Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.4140 USD |
903,274.0300 |
0.4260 USD |
0.4000 USD |
0.4410 USD |
0.4140 USD |
| 2022-11-13 |
0.4250 USD |
568,778.7800 |
0.4480 USD |
0.4220 USD |
0.4620 USD |
0.4250 USD |
| 2022-11-12 |
0.4520 USD |
495,762.7700 |
0.4900 USD |
0.4500 USD |
0.4910 USD |
0.4520 USD |
| 2022-11-11 |
0.4810 USD |
856,082.7600 |
0.5180 USD |
0.4570 USD |
0.5210 USD |
0.4810 USD |
| 2022-11-10 |
0.5150 USD |
1,528,447.6500 |
0.4300 USD |
0.4230 USD |
0.5260 USD |
0.5150 USD |
| 2022-11-09 |
0.4250 USD |
2,400,948.7000 |
0.5770 USD |
0.4210 USD |
0.5820 USD |
0.4250 USD |
| 2022-11-08 |
0.5690 USD |
3,936,235.7000 |
0.7410 USD |
0.4690 USD |
0.7460 USD |
0.5690 USD |
| 2022-11-07 |
0.7390 USD |
970,658.0600 |
0.7270 USD |
0.7230 USD |
0.7780 USD |
0.7390 USD |
| 2022-11-06 |
0.7250 USD |
550,168.5700 |
0.7570 USD |
0.7250 USD |
0.7630 USD |
0.7250 USD |
| 2022-11-05 |
0.7550 USD |
1,022,532.8300 |
0.7660 USD |
0.7420 USD |
0.7830 USD |
0.7550 USD |
| 2022-11-04 |
0.7620 USD |
1,069,991.3700 |
0.7120 USD |
0.7090 USD |
0.7690 USD |
0.7620 USD |
| 2022-11-03 |
0.7120 USD |
719,423.4000 |
0.7070 USD |
0.7050 USD |
0.7390 USD |
0.7120 USD |
| 2022-11-02 |
0.7070 USD |
742,423.2500 |
0.7230 USD |
0.6880 USD |
0.7260 USD |
0.7070 USD |
| 2022-11-01 |
0.7230 USD |
772,775.1400 |
0.7480 USD |
0.7170 USD |
0.7650 USD |
0.7230 USD |
| 2022-10-31 |
0.7500 USD |
958,046.8100 |
0.7150 USD |
0.7020 USD |
0.7570 USD |
0.7500 USD |
| 2022-10-30 |
0.7150 USD |
747,654.3900 |
0.7180 USD |
0.7020 USD |
0.7320 USD |
0.7150 USD |
| 2022-10-29 |
0.7140 USD |
520,420.7000 |
0.7110 USD |
0.7050 USD |
0.7310 USD |
0.7140 USD |
| 2022-10-28 |
0.7150 USD |
291,035.1700 |
0.7140 USD |
0.6910 USD |
0.7190 USD |
0.7150 USD |
| 2022-10-27 |
0.7130 USD |
632,257.3300 |
0.7290 USD |
0.7080 USD |
0.7400 USD |
0.7130 USD |
| 2022-10-26 |
0.7340 USD |
600,135.2500 |
0.7170 USD |
0.7090 USD |
0.7340 USD |
0.7340 USD |
| 2022-10-25 |
0.7140 USD |
331,089.9800 |
0.7000 USD |
0.6960 USD |
0.7320 USD |
0.7140 USD |
| 2022-10-24 |
0.6990 USD |
466,755.4500 |
0.7240 USD |
0.6940 USD |
0.7300 USD |
0.6990 USD |
| 2022-10-23 |
0.7280 USD |
493,118.9200 |
0.7310 USD |
0.7030 USD |
0.7330 USD |
0.7280 USD |
| 2022-10-22 |
0.7320 USD |
263,493.5800 |
0.7160 USD |
0.7070 USD |
0.7370 USD |
0.7320 USD |
| 2022-10-21 |
0.7130 USD |
337,120.4900 |
0.6800 USD |
0.6630 USD |
0.7180 USD |
0.7130 USD |
| 2022-10-20 |
0.6830 USD |
423,922.5900 |
0.6910 USD |
0.6730 USD |
0.7050 USD |
0.6830 USD |
| 2022-10-19 |
0.6950 USD |
356,112.1900 |
0.7450 USD |
0.6880 USD |
0.7470 USD |
0.6950 USD |
| 2022-10-18 |
0.7440 USD |
642,569.5800 |
0.7560 USD |
0.7150 USD |
0.7740 USD |
0.7440 USD |
| 2022-10-17 |
0.7530 USD |
211,389.8700 |
0.7480 USD |
0.7380 USD |
0.7600 USD |
0.7530 USD |
| 2022-10-16 |
0.7520 USD |
130,783.2400 |
0.7350 USD |
0.7340 USD |
0.7560 USD |
0.7520 USD |
| 2022-10-15 |
0.7380 USD |
169,991.7100 |
0.7600 USD |
0.7300 USD |
0.7610 USD |
0.7380 USD |
| 2022-10-14 |
0.7500 USD |
407,241.8200 |
0.7410 USD |
0.7370 USD |
0.7830 USD |
0.7500 USD |
| 2022-10-13 |
0.7390 USD |
1,384,722.0700 |
0.7500 USD |
0.6670 USD |
0.7500 USD |
0.7390 USD |
| 2022-10-12 |
0.7480 USD |
146,892.5800 |
0.7420 USD |
0.7380 USD |
0.7550 USD |
0.7480 USD |
| 2022-10-11 |
0.7440 USD |
577,761.0700 |
0.7630 USD |
0.7360 USD |
0.7630 USD |
0.7440 USD |
| 2022-10-10 |
0.7700 USD |
358,262.8300 |
0.7740 USD |
0.7650 USD |
0.7900 USD |
0.7700 USD |
| 2022-10-09 |
0.7720 USD |
142,386.4100 |
0.7710 USD |
0.7660 USD |
0.7790 USD |
0.7720 USD |
| 2022-10-08 |
0.7700 USD |
121,255.9800 |
0.7800 USD |
0.7650 USD |
0.7860 USD |
0.7700 USD |
| 2022-10-07 |
0.7800 USD |
320,122.8000 |
0.7650 USD |
0.7560 USD |
0.7920 USD |
0.7800 USD |
| 2022-10-06 |
0.7670 USD |
869,106.2300 |
0.7780 USD |
0.7650 USD |
0.7940 USD |
0.7670 USD |
| 2022-10-05 |
0.7760 USD |
582,317.9000 |
0.7970 USD |
0.7560 USD |
0.7990 USD |
0.7760 USD |
| 2022-10-04 |
0.7930 USD |
564,432.4400 |
0.7740 USD |
0.7630 USD |
0.7930 USD |
0.7930 USD |
| 2022-10-03 |
0.7770 USD |
733,874.3100 |
0.7570 USD |
0.7480 USD |
0.7800 USD |
0.7770 USD |
| 2022-10-02 |
0.7600 USD |
378,706.9300 |
0.7860 USD |
0.7580 USD |
0.7930 USD |
0.7600 USD |
| 2022-10-01 |
0.7850 USD |
172,263.1800 |
0.7970 USD |
0.7810 USD |
0.8060 USD |
0.7850 USD |
| 2022-09-30 |
0.7960 USD |
525,780.4500 |
0.8120 USD |
0.7910 USD |
0.8290 USD |
0.7960 USD |
| 2022-09-29 |
0.8100 USD |
321,717.5600 |
0.7870 USD |
0.7780 USD |
0.8110 USD |
0.8100 USD |
| 2022-09-28 |
0.7840 USD |
275,584.6900 |
0.7900 USD |
0.7540 USD |
0.7940 USD |
0.7840 USD |
| 2022-09-27 |
0.7920 USD |
798,730.6500 |
0.7750 USD |
0.7710 USD |
0.8110 USD |
0.7920 USD |
| 2022-09-26 |
0.7730 USD |
343,426.5300 |
0.7770 USD |
0.7520 USD |
0.7860 USD |
0.7730 USD |