Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.0790 USD |
1,458,072.7500 |
1.1050 USD |
1.0710 USD |
1.1110 USD |
1.0790 USD |
| 2022-08-05 |
1.0930 USD |
920,315.6900 |
1.0290 USD |
1.0270 USD |
1.1070 USD |
1.0930 USD |
| 2022-08-04 |
1.0220 USD |
751,194.5000 |
0.9990 USD |
0.9940 USD |
1.0400 USD |
1.0220 USD |
| 2022-08-03 |
0.9980 USD |
457,591.7900 |
1.0090 USD |
0.9760 USD |
1.0440 USD |
0.9980 USD |
| 2022-08-02 |
1.0180 USD |
1,007,318.9100 |
1.0760 USD |
0.9800 USD |
1.0940 USD |
1.0180 USD |
| 2022-08-01 |
1.0860 USD |
1,711,762.2600 |
1.0240 USD |
1.0210 USD |
1.1400 USD |
1.0860 USD |
| 2022-07-31 |
1.0350 USD |
1,826,395.7400 |
1.0500 USD |
1.0160 USD |
1.0870 USD |
1.0350 USD |
| 2022-07-30 |
1.0480 USD |
2,230,506.4100 |
0.9850 USD |
0.9770 USD |
1.1130 USD |
1.0480 USD |
| 2022-07-29 |
1.0030 USD |
1,904,801.3700 |
0.9820 USD |
0.9500 USD |
1.0330 USD |
1.0030 USD |
| 2022-07-28 |
0.9810 USD |
1,186,920.5300 |
0.9240 USD |
0.9060 USD |
0.9990 USD |
0.9810 USD |
| 2022-07-27 |
0.9230 USD |
748,999.4500 |
0.8490 USD |
0.8330 USD |
0.9230 USD |
0.9230 USD |
| 2022-07-26 |
0.8420 USD |
946,452.0200 |
0.8530 USD |
0.8150 USD |
0.8560 USD |
0.8420 USD |
| 2022-07-25 |
0.8790 USD |
598,987.8700 |
0.9490 USD |
0.8670 USD |
0.9520 USD |
0.8790 USD |
| 2022-07-24 |
0.9500 USD |
368,955.5800 |
0.9480 USD |
0.9370 USD |
0.9700 USD |
0.9500 USD |
| 2022-07-23 |
0.9540 USD |
512,857.3500 |
0.9530 USD |
0.9170 USD |
0.9950 USD |
0.9540 USD |
| 2022-07-22 |
0.9600 USD |
657,165.5200 |
0.9690 USD |
0.9460 USD |
1.0150 USD |
0.9600 USD |
| 2022-07-21 |
0.9600 USD |
417,736.3600 |
0.9510 USD |
0.9160 USD |
0.9750 USD |
0.9600 USD |
| 2022-07-20 |
0.9510 USD |
822,423.5200 |
1.0240 USD |
0.9390 USD |
1.0520 USD |
0.9510 USD |
| 2022-07-19 |
1.0310 USD |
1,577,614.9200 |
0.9950 USD |
0.9760 USD |
1.0490 USD |
1.0310 USD |
| 2022-07-18 |
0.9860 USD |
1,083,188.6600 |
0.9100 USD |
0.9080 USD |
0.9990 USD |
0.9860 USD |
| 2022-07-17 |
0.9140 USD |
802,684.9300 |
0.9270 USD |
0.9050 USD |
0.9490 USD |
0.9140 USD |
| 2022-07-16 |
0.9250 USD |
507,520.1300 |
0.9040 USD |
0.8790 USD |
0.9340 USD |
0.9250 USD |
| 2022-07-15 |
0.9090 USD |
687,138.7900 |
0.8850 USD |
0.8700 USD |
0.9150 USD |
0.9090 USD |
| 2022-07-14 |
0.8850 USD |
967,651.6000 |
0.8410 USD |
0.8170 USD |
0.8860 USD |
0.8850 USD |
| 2022-07-13 |
0.8390 USD |
1,203,322.8400 |
0.8080 USD |
0.7710 USD |
0.8400 USD |
0.8390 USD |
| 2022-07-12 |
0.8110 USD |
509,446.0200 |
0.8310 USD |
0.8100 USD |
0.8520 USD |
0.8110 USD |
| 2022-07-11 |
0.8370 USD |
611,194.2500 |
0.9090 USD |
0.8250 USD |
0.9090 USD |
0.8370 USD |
| 2022-07-10 |
0.9100 USD |
586,509.8500 |
0.9550 USD |
0.9010 USD |
0.9550 USD |
0.9100 USD |
| 2022-07-09 |
0.9570 USD |
672,209.6200 |
0.9350 USD |
0.9280 USD |
0.9790 USD |
0.9570 USD |
| 2022-07-08 |
0.9490 USD |
560,632.7900 |
0.9620 USD |
0.9200 USD |
0.9850 USD |
0.9490 USD |
| 2022-07-07 |
0.9600 USD |
645,612.1300 |
0.9140 USD |
0.9120 USD |
0.9680 USD |
0.9600 USD |
| 2022-07-06 |
0.9140 USD |
752,124.8800 |
0.9080 USD |
0.8920 USD |
0.9260 USD |
0.9140 USD |
| 2022-07-05 |
0.9100 USD |
896,726.5800 |
0.9060 USD |
0.8850 USD |
0.9480 USD |
0.9100 USD |
| 2022-07-04 |
0.9030 USD |
324,082.6000 |
0.8660 USD |
0.8440 USD |
0.9050 USD |
0.9030 USD |
| 2022-07-03 |
0.8720 USD |
266,945.6200 |
0.8650 USD |
0.8460 USD |
0.8790 USD |
0.8720 USD |
| 2022-07-02 |
0.8760 USD |
321,750.6400 |
0.8490 USD |
0.8350 USD |
0.8840 USD |
0.8760 USD |
| 2022-07-01 |
0.8570 USD |
1,189,060.5200 |
0.8610 USD |
0.8220 USD |
0.8850 USD |
0.8570 USD |
| 2022-06-30 |
0.8280 USD |
869,949.3300 |
0.8810 USD |
0.8130 USD |
0.8860 USD |
0.8280 USD |
| 2022-06-29 |
0.8750 USD |
758,492.0600 |
0.8810 USD |
0.8520 USD |
0.9040 USD |
0.8750 USD |
| 2022-06-28 |
0.8810 USD |
595,812.1600 |
0.9380 USD |
0.8760 USD |
0.9540 USD |
0.8810 USD |
| 2022-06-27 |
0.9490 USD |
694,153.9900 |
0.9150 USD |
0.9150 USD |
0.9800 USD |
0.9490 USD |
| 2022-06-26 |
0.9260 USD |
1,902,740.7400 |
0.9990 USD |
0.9220 USD |
1.0490 USD |
0.9260 USD |
| 2022-06-25 |
0.9900 USD |
2,012,319.6500 |
0.9520 USD |
0.9250 USD |
1.0120 USD |
0.9900 USD |
| 2022-06-24 |
0.9520 USD |
1,087,238.7600 |
0.9110 USD |
0.9080 USD |
0.9730 USD |
0.9520 USD |
| 2022-06-23 |
0.9070 USD |
1,032,407.6800 |
0.8630 USD |
0.8630 USD |
0.9100 USD |
0.9070 USD |
| 2022-06-22 |
0.8680 USD |
1,134,578.0200 |
0.9070 USD |
0.8500 USD |
0.9160 USD |
0.8680 USD |
| 2022-06-21 |
0.9030 USD |
1,595,791.8100 |
0.9140 USD |
0.8990 USD |
0.9800 USD |
0.9030 USD |
| 2022-06-20 |
0.9050 USD |
1,961,101.9700 |
0.8410 USD |
0.7950 USD |
0.9310 USD |
0.9050 USD |
| 2022-06-19 |
0.8390 USD |
1,335,671.7800 |
0.7990 USD |
0.7500 USD |
0.8490 USD |
0.8390 USD |
| 2022-06-18 |
0.7940 USD |
1,855,840.0800 |
0.8600 USD |
0.7300 USD |
0.8760 USD |
0.7940 USD |