Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.9400 USD |
1,599,117.3500 |
0.9230 USD |
0.8810 USD |
0.9740 USD |
0.9400 USD |
| 2024-11-30 |
0.9230 USD |
2,359,410.2200 |
0.8620 USD |
0.8540 USD |
0.9420 USD |
0.9230 USD |
| 2024-11-29 |
0.8620 USD |
2,063,418.3700 |
0.8250 USD |
0.7910 USD |
0.8730 USD |
0.8620 USD |
| 2024-11-28 |
0.8250 USD |
4,091,545.2400 |
0.8700 USD |
0.7930 USD |
0.8720 USD |
0.8250 USD |
| 2024-11-27 |
0.8700 USD |
3,534,815.0600 |
0.8350 USD |
0.8120 USD |
0.8750 USD |
0.8700 USD |
| 2024-11-26 |
0.8380 USD |
1,320,707.3300 |
0.8090 USD |
0.7710 USD |
0.8810 USD |
0.8380 USD |
| 2024-11-25 |
0.8080 USD |
1,080,423.2300 |
0.8300 USD |
0.7890 USD |
0.8670 USD |
0.8080 USD |
| 2024-11-24 |
0.8290 USD |
1,654,796.8300 |
0.8000 USD |
0.7600 USD |
0.8510 USD |
0.8290 USD |
| 2024-11-23 |
0.8020 USD |
2,423,877.3600 |
0.7440 USD |
0.7340 USD |
0.8330 USD |
0.8020 USD |
| 2024-11-22 |
0.7430 USD |
1,104,287.2400 |
0.7100 USD |
0.6930 USD |
0.7450 USD |
0.7430 USD |
| 2024-11-21 |
0.7100 USD |
1,600,086.4700 |
0.6530 USD |
0.6360 USD |
0.7350 USD |
0.7100 USD |
| 2024-11-20 |
0.6530 USD |
671,214.8200 |
0.7030 USD |
0.6350 USD |
0.7030 USD |
0.6530 USD |
| 2024-11-19 |
0.7020 USD |
926,255.9000 |
0.7110 USD |
0.6800 USD |
0.7220 USD |
0.7020 USD |
| 2024-11-18 |
0.7110 USD |
613,775.3900 |
0.6330 USD |
0.6250 USD |
0.7130 USD |
0.7110 USD |
| 2024-11-17 |
0.6330 USD |
789,224.3300 |
0.6780 USD |
0.6220 USD |
0.6830 USD |
0.6330 USD |
| 2024-11-16 |
0.6780 USD |
1,637,240.1900 |
0.6220 USD |
0.6160 USD |
0.6800 USD |
0.6780 USD |
| 2024-11-15 |
0.6210 USD |
5,525,980.4600 |
0.6040 USD |
0.5790 USD |
0.6250 USD |
0.6210 USD |
| 2024-11-14 |
0.6070 USD |
717,094.0900 |
0.6550 USD |
0.5950 USD |
0.6740 USD |
0.6070 USD |
| 2024-11-13 |
0.6550 USD |
1,610,366.3300 |
0.6970 USD |
0.6240 USD |
0.7090 USD |
0.6550 USD |
| 2024-11-12 |
0.6960 USD |
1,485,687.0400 |
0.7210 USD |
0.6350 USD |
0.7390 USD |
0.6960 USD |
| 2024-11-11 |
0.7210 USD |
1,265,144.4900 |
0.6860 USD |
0.6680 USD |
0.7240 USD |
0.7210 USD |
| 2024-11-10 |
0.6830 USD |
1,113,279.2200 |
0.6660 USD |
0.6480 USD |
0.7180 USD |
0.6830 USD |
| 2024-11-09 |
0.6660 USD |
473,848.0300 |
0.6400 USD |
0.6260 USD |
0.6710 USD |
0.6660 USD |
| 2024-11-08 |
0.6420 USD |
365,466.0800 |
0.6480 USD |
0.6230 USD |
0.6540 USD |
0.6420 USD |
| 2024-11-07 |
0.6480 USD |
462,053.3700 |
0.6350 USD |
0.6330 USD |
0.6590 USD |
0.6480 USD |
| 2024-11-06 |
0.6350 USD |
792,180.6700 |
0.5770 USD |
0.5770 USD |
0.6390 USD |
0.6350 USD |
| 2024-11-05 |
0.5760 USD |
272,850.3500 |
0.5390 USD |
0.5390 USD |
0.5810 USD |
0.5760 USD |
| 2024-11-04 |
0.5390 USD |
233,915.7700 |
0.5540 USD |
0.5280 USD |
0.5640 USD |
0.5390 USD |
| 2024-11-03 |
0.5560 USD |
371,916.8000 |
0.5830 USD |
0.5290 USD |
0.5850 USD |
0.5560 USD |
| 2024-11-02 |
0.5840 USD |
291,920.8100 |
0.6000 USD |
0.5780 USD |
0.6120 USD |
0.5840 USD |
| 2024-11-01 |
0.5980 USD |
329,583.6000 |
0.6140 USD |
0.5910 USD |
0.6310 USD |
0.5980 USD |
| 2024-10-31 |
0.6150 USD |
467,498.2000 |
0.6520 USD |
0.6100 USD |
0.6560 USD |
0.6150 USD |
| 2024-10-30 |
0.6540 USD |
266,193.7300 |
0.6660 USD |
0.6450 USD |
0.6720 USD |
0.6540 USD |
| 2024-10-29 |
0.6680 USD |
346,668.4500 |
0.6390 USD |
0.6350 USD |
0.6890 USD |
0.6680 USD |
| 2024-10-28 |
0.6370 USD |
312,089.9400 |
0.6550 USD |
0.6120 USD |
0.6560 USD |
0.6370 USD |
| 2024-10-27 |
0.6560 USD |
488,410.2900 |
0.6470 USD |
0.6310 USD |
0.6590 USD |
0.6560 USD |
| 2024-10-26 |
0.6470 USD |
447,766.8200 |
0.6440 USD |
0.6270 USD |
0.6600 USD |
0.6470 USD |
| 2024-10-25 |
0.6450 USD |
908,234.9800 |
0.6950 USD |
0.6100 USD |
0.6950 USD |
0.6450 USD |
| 2024-10-24 |
0.6950 USD |
564,366.2800 |
0.7160 USD |
0.6800 USD |
0.7220 USD |
0.6950 USD |
| 2024-10-23 |
0.7190 USD |
619,734.1700 |
0.8020 USD |
0.6990 USD |
0.8020 USD |
0.7190 USD |
| 2024-10-22 |
0.8020 USD |
260,651.4400 |
0.7940 USD |
0.7780 USD |
0.8100 USD |
0.8020 USD |
| 2024-10-21 |
0.7920 USD |
475,237.6300 |
0.8280 USD |
0.7870 USD |
0.8310 USD |
0.7920 USD |
| 2024-10-20 |
0.8280 USD |
557,161.7700 |
0.8600 USD |
0.8220 USD |
0.8750 USD |
0.8280 USD |
| 2024-10-19 |
0.8620 USD |
832,798.8700 |
0.8510 USD |
0.8380 USD |
0.8800 USD |
0.8620 USD |
| 2024-10-18 |
0.8530 USD |
1,349,814.2000 |
0.7740 USD |
0.7550 USD |
0.8700 USD |
0.8530 USD |
| 2024-10-17 |
0.7750 USD |
600,286.8200 |
0.7880 USD |
0.7610 USD |
0.7950 USD |
0.7750 USD |
| 2024-10-16 |
0.7890 USD |
925,809.8700 |
0.8370 USD |
0.7810 USD |
0.8800 USD |
0.7890 USD |
| 2024-10-15 |
0.8370 USD |
794,416.6500 |
0.8120 USD |
0.7630 USD |
0.8470 USD |
0.8370 USD |
| 2024-10-14 |
0.8110 USD |
714,777.5300 |
0.7800 USD |
0.7680 USD |
0.8510 USD |
0.8110 USD |
| 2024-10-13 |
0.7810 USD |
488,925.7100 |
0.8160 USD |
0.7620 USD |
0.8180 USD |
0.7810 USD |