Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.8610 USD |
779,553.7400 |
0.8370 USD |
0.8280 USD |
0.8810 USD |
0.8610 USD |
| 2022-06-16 |
0.8280 USD |
1,371,529.7000 |
0.9480 USD |
0.8190 USD |
0.9580 USD |
0.8280 USD |
| 2022-06-15 |
0.9470 USD |
2,794,038.9500 |
0.9190 USD |
0.8080 USD |
0.9490 USD |
0.9470 USD |
| 2022-06-14 |
0.8970 USD |
2,548,277.7300 |
0.9370 USD |
0.8740 USD |
0.9520 USD |
0.8970 USD |
| 2022-06-13 |
0.9210 USD |
6,975,905.9300 |
0.9710 USD |
0.8480 USD |
0.9800 USD |
0.9210 USD |
| 2022-06-12 |
0.9780 USD |
4,521,927.5100 |
1.0140 USD |
0.8980 USD |
1.0640 USD |
0.9780 USD |
| 2022-06-11 |
1.0100 USD |
3,970,476.1700 |
1.1250 USD |
0.9620 USD |
1.1570 USD |
1.0100 USD |
| 2022-06-10 |
1.1220 USD |
2,423,168.8000 |
1.2550 USD |
1.0900 USD |
1.2620 USD |
1.1220 USD |
| 2022-06-09 |
1.2530 USD |
915,227.1900 |
1.2530 USD |
1.2430 USD |
1.3070 USD |
1.2530 USD |
| 2022-06-08 |
1.2560 USD |
803,480.6400 |
1.2730 USD |
1.2400 USD |
1.3040 USD |
1.2560 USD |
| 2022-06-07 |
1.2840 USD |
858,786.2700 |
1.3270 USD |
1.2360 USD |
1.3270 USD |
1.2840 USD |
| 2022-06-06 |
1.3270 USD |
878,476.8000 |
1.2860 USD |
1.2830 USD |
1.3630 USD |
1.3270 USD |
| 2022-06-05 |
1.2880 USD |
479,852.6800 |
1.2810 USD |
1.2430 USD |
1.3110 USD |
1.2880 USD |
| 2022-06-04 |
1.2770 USD |
876,562.8100 |
1.2810 USD |
1.2320 USD |
1.2920 USD |
1.2770 USD |
| 2022-06-03 |
1.2730 USD |
975,167.5300 |
1.3540 USD |
1.2560 USD |
1.3600 USD |
1.2730 USD |
| 2022-06-02 |
1.3610 USD |
1,034,567.7100 |
1.3200 USD |
1.2800 USD |
1.3670 USD |
1.3610 USD |
| 2022-06-01 |
1.3300 USD |
1,374,427.7200 |
1.4600 USD |
1.3000 USD |
1.4900 USD |
1.3300 USD |
| 2022-05-31 |
1.5000 USD |
2,257,743.2300 |
1.4500 USD |
1.4100 USD |
1.5300 USD |
1.5000 USD |
| 2022-05-30 |
1.4400 USD |
1,371,574.0200 |
1.3400 USD |
1.3200 USD |
1.4600 USD |
1.4400 USD |
| 2022-05-29 |
1.3400 USD |
799,899.0200 |
1.3200 USD |
1.2600 USD |
1.3500 USD |
1.3400 USD |
| 2022-05-28 |
1.3200 USD |
1,087,886.8600 |
1.3000 USD |
1.2700 USD |
1.3400 USD |
1.3200 USD |
| 2022-05-27 |
1.2900 USD |
2,928,851.0200 |
1.4300 USD |
1.2700 USD |
1.5200 USD |
1.2900 USD |
| 2022-05-26 |
1.4400 USD |
3,474,316.3700 |
1.4000 USD |
1.3700 USD |
1.5900 USD |
1.4400 USD |
| 2022-05-25 |
1.4000 USD |
2,741,914.5700 |
1.3500 USD |
1.3000 USD |
1.4600 USD |
1.4000 USD |
| 2022-05-24 |
1.3400 USD |
3,715,525.5700 |
1.2700 USD |
1.2300 USD |
1.4600 USD |
1.3400 USD |
| 2022-05-23 |
1.2600 USD |
1,801,020.9700 |
1.3500 USD |
1.2400 USD |
1.4200 USD |
1.2600 USD |
| 2022-05-22 |
1.3700 USD |
1,377,938.9200 |
1.3200 USD |
1.2700 USD |
1.3800 USD |
1.3700 USD |
| 2022-05-21 |
1.3100 USD |
1,396,199.7900 |
1.2900 USD |
1.2500 USD |
1.3300 USD |
1.3100 USD |
| 2022-05-20 |
1.2900 USD |
1,776,217.4500 |
1.3700 USD |
1.2200 USD |
1.4000 USD |
1.2900 USD |
| 2022-05-19 |
1.3700 USD |
2,608,872.1000 |
1.2600 USD |
1.2000 USD |
1.3900 USD |
1.3700 USD |
| 2022-05-18 |
1.3000 USD |
1,743,086.1600 |
1.4500 USD |
1.2900 USD |
1.4800 USD |
1.3000 USD |
| 2022-05-17 |
1.4500 USD |
1,791,748.9500 |
1.4000 USD |
1.3600 USD |
1.5000 USD |
1.4500 USD |
| 2022-05-16 |
1.4100 USD |
1,865,561.0400 |
1.5900 USD |
1.3800 USD |
1.6000 USD |
1.4100 USD |
| 2022-05-15 |
1.6000 USD |
1,594,481.0600 |
1.5700 USD |
1.4700 USD |
1.6100 USD |
1.6000 USD |
| 2022-05-14 |
1.5300 USD |
1,907,325.7600 |
1.5700 USD |
1.4000 USD |
1.6300 USD |
1.5300 USD |
| 2022-05-13 |
1.5500 USD |
1,083,063.4600 |
1.5200 USD |
1.4900 USD |
1.7500 USD |
1.5500 USD |
| 2022-05-12 |
1.5000 USD |
3,043,793.5600 |
1.5800 USD |
1.1500 USD |
1.7500 USD |
1.5000 USD |
| 2022-05-11 |
1.5300 USD |
3,568,579.7900 |
1.9800 USD |
1.3400 USD |
2.1900 USD |
1.5300 USD |
| 2022-05-10 |
1.9900 USD |
1,312,556.4000 |
1.8900 USD |
1.8400 USD |
2.1600 USD |
1.9900 USD |
| 2022-05-09 |
1.9300 USD |
1,267,791.6200 |
2.3100 USD |
1.9300 USD |
2.3600 USD |
1.9300 USD |
| 2022-05-08 |
2.3200 USD |
629,762.3500 |
2.2600 USD |
2.1200 USD |
2.3600 USD |
2.3200 USD |
| 2022-05-07 |
2.2400 USD |
560,320.3900 |
2.3700 USD |
2.1800 USD |
2.4000 USD |
2.2400 USD |
| 2022-05-06 |
2.3900 USD |
483,840.2700 |
2.3500 USD |
2.2100 USD |
2.4100 USD |
2.3900 USD |
| 2022-05-05 |
2.3400 USD |
699,850.7500 |
2.6400 USD |
2.2700 USD |
2.7000 USD |
2.3400 USD |
| 2022-05-04 |
2.6400 USD |
792,689.7700 |
2.3700 USD |
2.3600 USD |
2.6500 USD |
2.6400 USD |
| 2022-05-03 |
2.3600 USD |
729,387.6300 |
2.4400 USD |
2.3300 USD |
2.4600 USD |
2.3600 USD |
| 2022-05-02 |
2.4500 USD |
516,021.4200 |
2.4700 USD |
2.3600 USD |
2.5400 USD |
2.4500 USD |
| 2022-05-01 |
2.4700 USD |
489,795.4400 |
2.3500 USD |
2.2800 USD |
2.4900 USD |
2.4700 USD |
| 2022-04-30 |
2.3400 USD |
893,658.5500 |
2.6100 USD |
2.2700 USD |
2.6600 USD |
2.3400 USD |
| 2022-04-29 |
2.5900 USD |
593,593.3900 |
2.7900 USD |
2.5200 USD |
2.8300 USD |
2.5900 USD |