Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
2.8000 USD |
304,505.9500 |
2.8000 USD |
2.7300 USD |
2.8600 USD |
2.8000 USD |
| 2022-04-27 |
2.7800 USD |
492,239.2400 |
2.7000 USD |
2.6700 USD |
2.8100 USD |
2.7800 USD |
| 2022-04-26 |
2.6900 USD |
538,903.1800 |
2.9200 USD |
2.6400 USD |
3.0300 USD |
2.6900 USD |
| 2022-04-25 |
2.9200 USD |
711,917.7400 |
2.8900 USD |
2.7100 USD |
2.9700 USD |
2.9200 USD |
| 2022-04-24 |
2.9000 USD |
384,034.3100 |
2.9500 USD |
2.8600 USD |
3.0100 USD |
2.9000 USD |
| 2022-04-23 |
2.9900 USD |
286,002.5700 |
3.0400 USD |
2.9400 USD |
3.0500 USD |
2.9900 USD |
| 2022-04-22 |
3.0300 USD |
386,586.5000 |
3.0700 USD |
2.9900 USD |
3.1300 USD |
3.0300 USD |
| 2022-04-21 |
3.0600 USD |
603,835.0000 |
3.2800 USD |
2.9900 USD |
3.3400 USD |
3.0600 USD |
| 2022-04-20 |
3.2800 USD |
572,827.8800 |
3.2000 USD |
3.1300 USD |
3.3600 USD |
3.2800 USD |
| 2022-04-19 |
3.1700 USD |
282,910.3800 |
3.1000 USD |
3.0900 USD |
3.2200 USD |
3.1700 USD |
| 2022-04-18 |
3.1000 USD |
616,667.8900 |
3.0200 USD |
2.8700 USD |
3.1100 USD |
3.1000 USD |
| 2022-04-17 |
3.0200 USD |
535,026.9000 |
3.1700 USD |
3.0000 USD |
3.2000 USD |
3.0200 USD |
| 2022-04-16 |
3.1600 USD |
539,981.1100 |
3.1400 USD |
3.0900 USD |
3.2800 USD |
3.1600 USD |
| 2022-04-15 |
3.1500 USD |
441,272.2200 |
3.1200 USD |
3.0200 USD |
3.1700 USD |
3.1500 USD |
| 2022-04-14 |
3.1300 USD |
511,104.5300 |
3.2700 USD |
3.0800 USD |
3.3800 USD |
3.1300 USD |
| 2022-04-13 |
3.2600 USD |
747,233.3000 |
3.2000 USD |
3.0900 USD |
3.2800 USD |
3.2600 USD |
| 2022-04-12 |
3.2100 USD |
585,164.7300 |
3.1400 USD |
3.0400 USD |
3.2900 USD |
3.2100 USD |
| 2022-04-11 |
3.1200 USD |
731,493.2300 |
3.4300 USD |
3.0600 USD |
3.4600 USD |
3.1200 USD |
| 2022-04-10 |
3.5000 USD |
724,018.0000 |
3.5300 USD |
3.4400 USD |
3.7600 USD |
3.5000 USD |
| 2022-04-09 |
3.4800 USD |
423,820.5400 |
3.5000 USD |
3.3700 USD |
3.5600 USD |
3.4800 USD |
| 2022-04-08 |
3.4900 USD |
938,500.8300 |
3.8600 USD |
3.4600 USD |
4.0200 USD |
3.4900 USD |
| 2022-04-07 |
3.9100 USD |
710,247.5700 |
3.7500 USD |
3.6100 USD |
3.9500 USD |
3.9100 USD |
| 2022-04-06 |
3.7200 USD |
1,896,837.8800 |
4.2500 USD |
3.7200 USD |
4.5700 USD |
3.7200 USD |
| 2022-04-05 |
4.2900 USD |
3,582,075.7800 |
4.8900 USD |
4.2700 USD |
5.2200 USD |
4.2900 USD |
| 2022-04-04 |
4.7400 USD |
3,404,212.3100 |
3.8100 USD |
3.6600 USD |
4.7400 USD |
4.7400 USD |
| 2022-04-03 |
3.8300 USD |
1,302,786.1100 |
3.4700 USD |
3.4500 USD |
3.9000 USD |
3.8300 USD |
| 2022-04-02 |
3.4700 USD |
591,045.0700 |
3.4100 USD |
3.3500 USD |
3.5600 USD |
3.4700 USD |
| 2022-04-01 |
3.3800 USD |
1,197,478.6700 |
3.3100 USD |
3.1800 USD |
3.4600 USD |
3.3800 USD |
| 2022-03-31 |
3.3300 USD |
631,458.1400 |
3.4400 USD |
3.2300 USD |
3.5500 USD |
3.3300 USD |
| 2022-03-30 |
3.4600 USD |
765,761.4300 |
3.4600 USD |
3.3100 USD |
3.5400 USD |
3.4600 USD |
| 2022-03-29 |
3.4500 USD |
1,410,001.1100 |
3.2300 USD |
3.2200 USD |
3.8100 USD |
3.4500 USD |
| 2022-03-28 |
3.3400 USD |
948,860.9500 |
3.3100 USD |
3.2500 USD |
3.5100 USD |
3.3400 USD |
| 2022-03-27 |
3.3000 USD |
574,267.6500 |
3.1300 USD |
3.0800 USD |
3.3300 USD |
3.3000 USD |
| 2022-03-26 |
3.1200 USD |
408,409.0800 |
3.0900 USD |
3.0800 USD |
3.2100 USD |
3.1200 USD |
| 2022-03-25 |
3.0700 USD |
604,803.2700 |
3.1200 USD |
3.0000 USD |
3.2300 USD |
3.0700 USD |
| 2022-03-24 |
3.1300 USD |
543,658.3300 |
3.1500 USD |
3.0000 USD |
3.1700 USD |
3.1300 USD |
| 2022-03-23 |
3.1400 USD |
1,024,032.9100 |
2.9300 USD |
2.9200 USD |
3.2100 USD |
3.1400 USD |
| 2022-03-22 |
2.9100 USD |
702,638.5700 |
2.8800 USD |
2.8500 USD |
2.9800 USD |
2.9100 USD |
| 2022-03-21 |
2.8700 USD |
428,969.9700 |
2.8700 USD |
2.7700 USD |
3.0000 USD |
2.8700 USD |
| 2022-03-20 |
2.9000 USD |
507,349.9600 |
3.0500 USD |
2.8600 USD |
3.0500 USD |
2.9000 USD |
| 2022-03-19 |
3.0500 USD |
763,777.6000 |
3.0900 USD |
3.0000 USD |
3.1500 USD |
3.0500 USD |
| 2022-03-18 |
3.0700 USD |
1,751,682.0800 |
2.9200 USD |
2.8100 USD |
3.1500 USD |
3.0700 USD |
| 2022-03-17 |
2.9200 USD |
8,592,457.4300 |
2.5700 USD |
2.5300 USD |
3.8900 USD |
2.9200 USD |
| 2022-03-16 |
2.5800 USD |
732,093.8500 |
2.4100 USD |
2.3900 USD |
2.5800 USD |
2.5800 USD |
| 2022-03-15 |
2.4200 USD |
538,101.0100 |
2.4800 USD |
2.3600 USD |
2.5100 USD |
2.4200 USD |
| 2022-03-14 |
2.5000 USD |
517,894.7100 |
2.5400 USD |
2.4100 USD |
2.5400 USD |
2.5000 USD |
| 2022-03-13 |
2.5400 USD |
424,308.1100 |
2.5600 USD |
2.5000 USD |
2.6600 USD |
2.5400 USD |
| 2022-03-12 |
2.5600 USD |
238,185.7300 |
2.5800 USD |
2.5300 USD |
2.6400 USD |
2.5600 USD |
| 2022-03-11 |
2.6100 USD |
384,649.6900 |
2.6900 USD |
2.5300 USD |
2.7300 USD |
2.6100 USD |
| 2022-03-10 |
2.7200 USD |
597,384.4400 |
2.8900 USD |
2.6400 USD |
2.9600 USD |
2.7200 USD |