Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
2.8400 USD |
637,908.8500 |
2.7300 USD |
2.7200 USD |
2.9400 USD |
2.8400 USD |
| 2022-03-08 |
2.7400 USD |
963,337.9200 |
2.7900 USD |
2.6900 USD |
3.0000 USD |
2.7400 USD |
| 2022-03-07 |
2.7700 USD |
658,258.3500 |
2.5500 USD |
2.5100 USD |
2.8300 USD |
2.7700 USD |
| 2022-03-06 |
2.5600 USD |
403,364.6000 |
2.8500 USD |
2.5300 USD |
2.8800 USD |
2.5600 USD |
| 2022-03-05 |
2.8700 USD |
687,149.9700 |
2.6700 USD |
2.5200 USD |
2.9000 USD |
2.8700 USD |
| 2022-03-04 |
2.6500 USD |
1,643,831.2700 |
2.5500 USD |
2.4300 USD |
2.8500 USD |
2.6500 USD |
| 2022-03-03 |
2.5700 USD |
326,061.5900 |
2.5800 USD |
2.5000 USD |
2.6700 USD |
2.5700 USD |
| 2022-03-02 |
2.5800 USD |
796,404.5800 |
2.6700 USD |
2.5200 USD |
2.7400 USD |
2.5800 USD |
| 2022-03-01 |
2.6700 USD |
504,783.0100 |
2.6400 USD |
2.5500 USD |
2.7500 USD |
2.6700 USD |
| 2022-02-28 |
2.6000 USD |
421,578.8400 |
2.3500 USD |
2.3300 USD |
2.6300 USD |
2.6000 USD |
| 2022-02-27 |
2.3600 USD |
444,318.7800 |
2.4200 USD |
2.2900 USD |
2.5200 USD |
2.3600 USD |
| 2022-02-26 |
2.4100 USD |
535,428.9700 |
2.4100 USD |
2.3600 USD |
2.5000 USD |
2.4100 USD |
| 2022-02-25 |
2.4200 USD |
462,379.4000 |
2.2800 USD |
2.2400 USD |
2.4300 USD |
2.4200 USD |
| 2022-02-24 |
2.2400 USD |
1,497,215.6400 |
2.3700 USD |
2.0600 USD |
2.4100 USD |
2.2400 USD |
| 2022-02-23 |
2.3900 USD |
548,574.9300 |
2.5300 USD |
2.3700 USD |
2.6200 USD |
2.3900 USD |
| 2022-02-22 |
2.4900 USD |
539,224.3500 |
2.4100 USD |
2.3400 USD |
2.5300 USD |
2.4900 USD |
| 2022-02-21 |
2.4200 USD |
952,534.1100 |
2.5700 USD |
2.4000 USD |
2.7100 USD |
2.4200 USD |
| 2022-02-20 |
2.5800 USD |
608,478.5800 |
2.7200 USD |
2.4900 USD |
2.7300 USD |
2.5800 USD |
| 2022-02-19 |
2.7000 USD |
483,726.1700 |
2.7400 USD |
2.6200 USD |
2.8000 USD |
2.7000 USD |
| 2022-02-18 |
2.7300 USD |
604,592.7500 |
2.8300 USD |
2.7000 USD |
2.9100 USD |
2.7300 USD |
| 2022-02-17 |
2.8300 USD |
836,402.1500 |
3.0100 USD |
2.7900 USD |
3.0600 USD |
2.8300 USD |
| 2022-02-16 |
3.0300 USD |
874,552.4000 |
3.1600 USD |
2.9400 USD |
3.1800 USD |
3.0300 USD |
| 2022-02-15 |
3.1600 USD |
611,220.3600 |
2.9100 USD |
2.9000 USD |
3.1900 USD |
3.1600 USD |
| 2022-02-14 |
2.9100 USD |
595,966.9400 |
2.9300 USD |
2.8100 USD |
2.9900 USD |
2.9100 USD |
| 2022-02-13 |
2.9300 USD |
442,077.6100 |
3.0500 USD |
2.9000 USD |
3.0800 USD |
2.9300 USD |
| 2022-02-12 |
3.0700 USD |
587,245.4800 |
3.0700 USD |
2.9400 USD |
3.1200 USD |
3.0700 USD |
| 2022-02-11 |
3.0600 USD |
883,041.7300 |
3.1400 USD |
2.9700 USD |
3.2800 USD |
3.0600 USD |
| 2022-02-10 |
3.1800 USD |
919,971.9100 |
3.4700 USD |
3.1500 USD |
3.4700 USD |
3.1800 USD |
| 2022-02-09 |
3.4500 USD |
826,187.3700 |
3.3200 USD |
3.2200 USD |
3.5200 USD |
3.4500 USD |
| 2022-02-08 |
3.3200 USD |
1,323,222.6900 |
3.5300 USD |
3.2000 USD |
3.6500 USD |
3.3200 USD |
| 2022-02-07 |
3.5000 USD |
833,417.6700 |
3.3700 USD |
3.3000 USD |
3.5800 USD |
3.5000 USD |
| 2022-02-06 |
3.3200 USD |
560,726.5300 |
3.2400 USD |
3.2400 USD |
3.4300 USD |
3.3200 USD |
| 2022-02-05 |
3.2500 USD |
1,247,775.7500 |
3.2400 USD |
3.1700 USD |
3.4000 USD |
3.2500 USD |
| 2022-02-04 |
3.1900 USD |
781,331.6300 |
3.0500 USD |
2.9900 USD |
3.2200 USD |
3.1900 USD |
| 2022-02-03 |
3.0300 USD |
864,635.6200 |
3.0300 USD |
2.9100 USD |
3.0600 USD |
3.0300 USD |
| 2022-02-02 |
3.0300 USD |
760,024.4600 |
3.2200 USD |
2.9900 USD |
3.2400 USD |
3.0300 USD |
| 2022-02-01 |
3.2400 USD |
891,359.5500 |
3.1600 USD |
3.1500 USD |
3.3200 USD |
3.2400 USD |
| 2022-01-31 |
3.1800 USD |
1,932,459.2800 |
3.0300 USD |
2.9100 USD |
3.1800 USD |
3.1800 USD |
| 2022-01-30 |
3.0600 USD |
1,442,178.0600 |
3.1500 USD |
2.9700 USD |
3.2000 USD |
3.0600 USD |
| 2022-01-29 |
3.1400 USD |
1,187,656.8400 |
3.1300 USD |
3.0700 USD |
3.2100 USD |
3.1400 USD |
| 2022-01-28 |
3.1400 USD |
1,795,257.4700 |
3.0700 USD |
3.0100 USD |
3.1600 USD |
3.1400 USD |
| 2022-01-27 |
3.0700 USD |
1,055,650.9800 |
3.0500 USD |
2.9600 USD |
3.1700 USD |
3.0700 USD |
| 2022-01-26 |
3.0600 USD |
2,071,971.1700 |
3.0800 USD |
2.9900 USD |
3.3300 USD |
3.0600 USD |
| 2022-01-25 |
3.0900 USD |
1,128,429.4200 |
3.0700 USD |
2.9300 USD |
3.2200 USD |
3.0900 USD |
| 2022-01-24 |
3.0800 USD |
1,255,330.5800 |
3.3300 USD |
2.8900 USD |
3.3300 USD |
3.0800 USD |
| 2022-01-23 |
3.3300 USD |
538,992.3100 |
3.2100 USD |
3.1200 USD |
3.5500 USD |
3.3300 USD |
| 2022-01-22 |
3.2100 USD |
1,441,903.6500 |
3.6000 USD |
3.0200 USD |
3.7800 USD |
3.2100 USD |
| 2022-01-21 |
3.5400 USD |
1,619,003.4300 |
4.0400 USD |
3.4500 USD |
4.1600 USD |
3.5400 USD |
| 2022-01-20 |
4.1000 USD |
466,347.3300 |
4.1300 USD |
4.0600 USD |
4.4500 USD |
4.1000 USD |
| 2022-01-19 |
4.1600 USD |
485,159.1400 |
4.4500 USD |
4.1500 USD |
4.5000 USD |
4.1600 USD |