Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.8150 USD |
974,027.3300 |
0.8150 USD |
0.7930 USD |
0.8770 USD |
0.8150 USD |
| 2024-10-11 |
0.8140 USD |
1,049,412.3400 |
0.7940 USD |
0.7560 USD |
0.8170 USD |
0.8140 USD |
| 2024-10-10 |
0.7960 USD |
1,119,362.9700 |
0.7030 USD |
0.7020 USD |
0.8100 USD |
0.7960 USD |
| 2024-10-09 |
0.7040 USD |
821,380.5700 |
0.6970 USD |
0.6750 USD |
0.7320 USD |
0.7040 USD |
| 2024-10-08 |
0.6980 USD |
428,889.7100 |
0.7350 USD |
0.6920 USD |
0.7370 USD |
0.6980 USD |
| 2024-10-07 |
0.7340 USD |
656,403.0500 |
0.7360 USD |
0.7330 USD |
0.7990 USD |
0.7340 USD |
| 2024-10-06 |
0.7360 USD |
1,148,084.0400 |
0.7250 USD |
0.7220 USD |
0.8100 USD |
0.7360 USD |
| 2024-10-05 |
0.7310 USD |
1,409,561.7000 |
0.6590 USD |
0.6530 USD |
0.7720 USD |
0.7310 USD |
| 2024-10-04 |
0.6580 USD |
446,731.6600 |
0.6340 USD |
0.6280 USD |
0.6750 USD |
0.6580 USD |
| 2024-10-03 |
0.6380 USD |
1,083,789.1000 |
0.6720 USD |
0.6150 USD |
0.7070 USD |
0.6380 USD |
| 2024-10-02 |
0.6710 USD |
1,168,791.3100 |
0.6780 USD |
0.6660 USD |
0.7270 USD |
0.6710 USD |
| 2024-10-01 |
0.6820 USD |
1,594,144.7300 |
0.6430 USD |
0.6390 USD |
0.7400 USD |
0.6820 USD |
| 2024-09-30 |
0.6440 USD |
332,874.8400 |
0.6630 USD |
0.6300 USD |
0.6790 USD |
0.6440 USD |
| 2024-09-29 |
0.6650 USD |
316,688.9600 |
0.6640 USD |
0.6360 USD |
0.7100 USD |
0.6650 USD |
| 2024-09-28 |
0.6640 USD |
553,406.3000 |
0.6490 USD |
0.6270 USD |
0.6740 USD |
0.6640 USD |
| 2024-09-27 |
0.6480 USD |
957,462.3500 |
0.6360 USD |
0.6140 USD |
0.6540 USD |
0.6480 USD |
| 2024-09-26 |
0.6360 USD |
1,117,098.4700 |
0.6610 USD |
0.6240 USD |
0.6810 USD |
0.6360 USD |
| 2024-09-25 |
0.6610 USD |
2,412,955.9300 |
0.5460 USD |
0.5430 USD |
0.6870 USD |
0.6610 USD |
| 2024-09-24 |
0.5470 USD |
194,910.2500 |
0.5370 USD |
0.5250 USD |
0.5490 USD |
0.5470 USD |
| 2024-09-23 |
0.5410 USD |
177,967.8500 |
0.5140 USD |
0.5030 USD |
0.5410 USD |
0.5410 USD |
| 2024-09-22 |
0.5150 USD |
212,274.6900 |
0.5230 USD |
0.4990 USD |
0.5340 USD |
0.5150 USD |
| 2024-09-21 |
0.5220 USD |
138,213.0700 |
0.5130 USD |
0.5040 USD |
0.5220 USD |
0.5220 USD |
| 2024-09-20 |
0.5140 USD |
564,854.4000 |
0.5140 USD |
0.5000 USD |
0.5530 USD |
0.5140 USD |
| 2024-09-19 |
0.5120 USD |
567,080.2000 |
0.4660 USD |
0.4630 USD |
0.5150 USD |
0.5120 USD |
| 2024-09-18 |
0.4640 USD |
205,298.1400 |
0.4510 USD |
0.4370 USD |
0.4660 USD |
0.4640 USD |
| 2024-09-17 |
0.4550 USD |
414,866.8300 |
0.4400 USD |
0.4350 USD |
0.4600 USD |
0.4550 USD |
| 2024-09-16 |
0.4410 USD |
103,621.0600 |
0.4390 USD |
0.4300 USD |
0.4420 USD |
0.4410 USD |
| 2024-09-15 |
0.4400 USD |
108,954.4800 |
0.4440 USD |
0.4330 USD |
0.4470 USD |
0.4400 USD |
| 2024-09-14 |
0.4460 USD |
102,194.6800 |
0.4430 USD |
0.4380 USD |
0.4460 USD |
0.4460 USD |
| 2024-09-13 |
0.4410 USD |
274,328.2700 |
0.4380 USD |
0.4350 USD |
0.4470 USD |
0.4410 USD |
| 2024-09-12 |
0.4400 USD |
153,215.0900 |
0.4380 USD |
0.4320 USD |
0.4440 USD |
0.4400 USD |
| 2024-09-11 |
0.4350 USD |
127,124.9000 |
0.4430 USD |
0.4230 USD |
0.4430 USD |
0.4350 USD |
| 2024-09-10 |
0.4440 USD |
96,452.5400 |
0.4430 USD |
0.4350 USD |
0.4520 USD |
0.4440 USD |
| 2024-09-09 |
0.4480 USD |
230,464.0800 |
0.4150 USD |
0.4140 USD |
0.4480 USD |
0.4480 USD |
| 2024-09-08 |
0.4150 USD |
52,720.6800 |
0.4080 USD |
0.4050 USD |
0.4210 USD |
0.4150 USD |
| 2024-09-07 |
0.4100 USD |
93,808.2800 |
0.4030 USD |
0.4000 USD |
0.4130 USD |
0.4100 USD |
| 2024-09-06 |
0.4020 USD |
285,162.8200 |
0.4150 USD |
0.3900 USD |
0.4240 USD |
0.4020 USD |
| 2024-09-05 |
0.4120 USD |
99,060.8800 |
0.4310 USD |
0.4120 USD |
0.4340 USD |
0.4120 USD |
| 2024-09-04 |
0.4310 USD |
184,152.0500 |
0.4210 USD |
0.4020 USD |
0.4380 USD |
0.4310 USD |
| 2024-09-03 |
0.4220 USD |
100,126.6900 |
0.4460 USD |
0.4220 USD |
0.4570 USD |
0.4220 USD |
| 2024-09-02 |
0.4490 USD |
171,025.8900 |
0.4280 USD |
0.4240 USD |
0.4510 USD |
0.4490 USD |
| 2024-09-01 |
0.4390 USD |
146,125.1300 |
0.4520 USD |
0.4320 USD |
0.4520 USD |
0.4390 USD |
| 2024-08-31 |
0.4530 USD |
32,459.1100 |
0.4670 USD |
0.4500 USD |
0.4720 USD |
0.4530 USD |
| 2024-08-30 |
0.4700 USD |
118,763.8900 |
0.4600 USD |
0.4450 USD |
0.4710 USD |
0.4700 USD |
| 2024-08-29 |
0.4600 USD |
199,236.6400 |
0.4600 USD |
0.4520 USD |
0.4810 USD |
0.4600 USD |
| 2024-08-28 |
0.4580 USD |
134,501.4500 |
0.4530 USD |
0.4450 USD |
0.4710 USD |
0.4580 USD |
| 2024-08-27 |
0.4560 USD |
332,091.1600 |
0.4910 USD |
0.4480 USD |
0.4980 USD |
0.4560 USD |
| 2024-08-26 |
0.4900 USD |
147,545.4300 |
0.5170 USD |
0.4890 USD |
0.5240 USD |
0.4900 USD |
| 2024-08-25 |
0.5240 USD |
70,471.5700 |
0.5250 USD |
0.5070 USD |
0.5260 USD |
0.5240 USD |
| 2024-08-24 |
0.5260 USD |
336,837.7500 |
0.5260 USD |
0.5160 USD |
0.5370 USD |
0.5260 USD |