Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
2.7393 USD |
1,286,872.9700 |
2.7986 USD |
2.5376 USD |
2.9000 USD |
2.6799 USD |
| 2020-09-21 |
3.1932 USD |
4,227,440.7800 |
3.5861 USD |
2.6260 USD |
3.6500 USD |
2.8003 USD |
| 2020-09-20 |
2.8448 USD |
11,831,241.7900 |
2.1085 USD |
2.0930 USD |
4.7080 USD |
3.5810 USD |
| 2020-09-19 |
2.0764 USD |
418,124.5700 |
2.0360 USD |
2.0220 USD |
2.1300 USD |
2.1168 USD |
| 2020-09-18 |
2.1680 USD |
1,030,373.6200 |
2.2999 USD |
2.0100 USD |
2.3500 USD |
2.0360 USD |
| 2020-09-17 |
2.3927 USD |
613,708.1000 |
2.4855 USD |
2.2850 USD |
2.6318 USD |
2.2999 USD |
| 2020-09-16 |
2.5243 USD |
484,315.4200 |
2.5630 USD |
2.4020 USD |
2.6464 USD |
2.4855 USD |
| 2020-09-15 |
2.6719 USD |
652,039.1500 |
2.7807 USD |
2.4730 USD |
2.8217 USD |
2.5630 USD |
| 2020-09-14 |
2.7901 USD |
291,635.2100 |
2.7999 USD |
2.7600 USD |
2.9340 USD |
2.7802 USD |
| 2020-09-13 |
2.8818 USD |
337,147.1000 |
2.9680 USD |
2.7860 USD |
3.0190 USD |
2.7955 USD |
| 2020-09-12 |
2.9698 USD |
462,852.6700 |
2.9662 USD |
2.9038 USD |
3.0680 USD |
2.9734 USD |
| 2020-09-11 |
3.0207 USD |
589,231.4800 |
3.0752 USD |
2.9251 USD |
3.0850 USD |
2.9662 USD |
| 2020-09-10 |
3.0976 USD |
562,172.4400 |
3.1200 USD |
3.0511 USD |
3.2598 USD |
3.0752 USD |
| 2020-09-09 |
3.0986 USD |
635,543.5500 |
3.0781 USD |
3.0000 USD |
3.2114 USD |
3.1190 USD |
| 2020-09-08 |
3.1886 USD |
761,299.5800 |
3.2991 USD |
3.0000 USD |
3.3690 USD |
3.0781 USD |
| 2020-09-07 |
3.3846 USD |
583,933.0400 |
3.4700 USD |
3.1140 USD |
3.5290 USD |
3.2991 USD |
| 2020-09-06 |
3.4110 USD |
1,156,579.4800 |
3.3420 USD |
3.0600 USD |
3.6900 USD |
3.4800 USD |
| 2020-09-05 |
3.7176 USD |
2,219,723.8700 |
4.0932 USD |
3.0770 USD |
4.3335 USD |
3.3420 USD |
| 2020-09-04 |
4.1446 USD |
4,436,235.7200 |
4.1960 USD |
3.8500 USD |
4.7560 USD |
4.0932 USD |
| 2020-09-03 |
4.0262 USD |
4,347,051.7400 |
3.8563 USD |
3.4000 USD |
4.8000 USD |
4.1960 USD |
| 2020-09-02 |
3.9681 USD |
852,128.2600 |
4.0850 USD |
3.6942 USD |
4.1850 USD |
3.8511 USD |
| 2020-09-01 |
3.9325 USD |
1,381,643.3600 |
3.7800 USD |
3.7800 USD |
4.3800 USD |
4.0850 USD |