Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
2.8623 USD |
1,676,237.4300 |
2.8104 USD |
2.7630 USD |
2.9626 USD |
2.8623 USD |
| 2021-01-31 |
2.8104 USD |
2,145,133.6800 |
2.8876 USD |
2.7560 USD |
2.9439 USD |
2.8104 USD |
| 2021-01-30 |
2.8877 USD |
2,196,260.5500 |
2.8955 USD |
2.8500 USD |
2.9777 USD |
2.8877 USD |
| 2021-01-29 |
2.8990 USD |
2,169,388.0300 |
2.9847 USD |
2.8500 USD |
3.0150 USD |
2.8990 USD |
| 2021-01-28 |
2.9842 USD |
2,553,203.2600 |
2.9457 USD |
2.8421 USD |
3.0730 USD |
2.9842 USD |
| 2021-01-27 |
2.9466 USD |
3,972,749.3500 |
3.0989 USD |
2.7581 USD |
3.2500 USD |
2.9466 USD |
| 2021-01-26 |
3.0988 USD |
10,321,442.6500 |
3.1466 USD |
3.0200 USD |
3.6100 USD |
3.0988 USD |
| 2021-01-25 |
3.1459 USD |
9,267,401.9800 |
2.7862 USD |
2.7711 USD |
3.4464 USD |
3.1459 USD |
| 2021-01-24 |
2.7947 USD |
4,368,093.8500 |
2.8261 USD |
2.7053 USD |
3.0090 USD |
2.7947 USD |
| 2021-01-23 |
2.8255 USD |
5,595,938.9700 |
3.1429 USD |
2.7091 USD |
3.1498 USD |
2.8255 USD |
| 2021-01-22 |
3.1439 USD |
23,053,985.1900 |
3.0813 USD |
2.8000 USD |
3.9500 USD |
3.1439 USD |
| 2021-01-21 |
3.0814 USD |
18,468,540.8900 |
2.2773 USD |
2.2241 USD |
3.8000 USD |
3.0814 USD |
| 2021-01-20 |
2.2773 USD |
3,193,979.9300 |
2.1655 USD |
2.1153 USD |
2.6442 USD |
2.2773 USD |
| 2021-01-19 |
2.1697 USD |
1,336,241.5300 |
2.2453 USD |
2.1538 USD |
2.2600 USD |
2.1697 USD |
| 2021-01-18 |
2.2402 USD |
2,278,713.0600 |
2.1265 USD |
2.0770 USD |
2.4440 USD |
2.2402 USD |
| 2021-01-17 |
2.1217 USD |
1,201,498.3100 |
2.0530 USD |
2.0211 USD |
2.1985 USD |
2.1217 USD |
| 2021-01-16 |
2.0599 USD |
1,485,040.3900 |
2.0041 USD |
2.0000 USD |
2.2000 USD |
2.0599 USD |
| 2021-01-15 |
2.0085 USD |
1,440,424.3700 |
2.0810 USD |
1.9513 USD |
2.1487 USD |
2.0085 USD |
| 2021-01-14 |
2.0806 USD |
1,977,006.2700 |
2.0860 USD |
2.0554 USD |
2.2500 USD |
2.0806 USD |
| 2021-01-13 |
2.0860 USD |
1,359,664.8900 |
1.9690 USD |
1.9000 USD |
2.1500 USD |
2.0860 USD |
| 2021-01-12 |
1.9690 USD |
1,535,095.2300 |
1.9430 USD |
1.8525 USD |
2.1400 USD |
1.9690 USD |
| 2021-01-11 |
1.9430 USD |
2,650,824.0800 |
2.1411 USD |
1.7419 USD |
2.1884 USD |
1.9430 USD |
| 2021-01-10 |
2.1394 USD |
2,224,448.7600 |
2.2929 USD |
2.0796 USD |
2.3229 USD |
2.1394 USD |
| 2021-01-09 |
2.2846 USD |
3,366,579.3900 |
2.3074 USD |
2.1186 USD |
2.4000 USD |
2.2846 USD |
| 2021-01-08 |
2.3024 USD |
5,313,452.3800 |
2.2175 USD |
1.9700 USD |
2.5200 USD |
2.3024 USD |
| 2021-01-07 |
2.2175 USD |
5,002,153.7600 |
2.3212 USD |
2.1300 USD |
2.5500 USD |
2.2175 USD |
| 2021-01-06 |
2.3297 USD |
8,035,242.3400 |
2.5676 USD |
2.1800 USD |
2.7171 USD |
2.3297 USD |
| 2021-01-05 |
2.5645 USD |
33,091,836.2700 |
1.4916 USD |
1.4916 USD |
4.2800 USD |
2.5645 USD |
| 2021-01-04 |
1.4917 USD |
1,130,305.0900 |
1.4700 USD |
1.4650 USD |
1.5900 USD |
1.4917 USD |
| 2021-01-03 |
1.4710 USD |
852,438.7500 |
1.4440 USD |
1.4170 USD |
1.5200 USD |
1.4710 USD |
| 2021-01-02 |
1.4440 USD |
1,077,562.4400 |
1.4670 USD |
1.4110 USD |
1.4950 USD |
1.4440 USD |
| 2021-01-01 |
1.4601 USD |
827,875.7500 |
1.4804 USD |
1.4500 USD |
1.5298 USD |
1.4601 USD |
| 2020-12-31 |
1.4801 USD |
563,262.5500 |
1.5350 USD |
1.4754 USD |
1.6000 USD |
1.4801 USD |
| 2020-12-30 |
1.5350 USD |
562,641.4200 |
1.5500 USD |
1.4927 USD |
1.6000 USD |
1.5350 USD |
| 2020-12-29 |
1.5500 USD |
1,943,079.1900 |
1.4731 USD |
1.4505 USD |
1.6990 USD |
1.5500 USD |
| 2020-12-28 |
1.4731 USD |
745,111.0000 |
1.4897 USD |
1.4364 USD |
1.5500 USD |
1.4731 USD |
| 2020-12-27 |
1.4902 USD |
1,028,426.5200 |
1.3941 USD |
1.3934 USD |
1.5915 USD |
1.4902 USD |
| 2020-12-26 |
1.3941 USD |
684,255.1700 |
1.4430 USD |
1.3941 USD |
1.5950 USD |
1.3941 USD |
| 2020-12-25 |
1.4430 USD |
276,605.6200 |
1.4624 USD |
1.4225 USD |
1.4928 USD |
1.4430 USD |
| 2020-12-24 |
1.4659 USD |
571,314.1600 |
1.3705 USD |
1.3531 USD |
1.5009 USD |
1.4659 USD |
| 2020-12-23 |
1.3653 USD |
813,702.3100 |
1.5388 USD |
1.3529 USD |
1.5731 USD |
1.3653 USD |
| 2020-12-22 |
1.5388 USD |
1,557,868.5400 |
1.5712 USD |
1.5171 USD |
1.7000 USD |
1.5388 USD |
| 2020-12-21 |
1.5645 USD |
1,732,349.1400 |
1.5840 USD |
1.5014 USD |
1.7000 USD |
1.5645 USD |
| 2020-12-20 |
1.5837 USD |
833,164.9400 |
1.6336 USD |
1.5254 USD |
1.6586 USD |
1.5837 USD |
| 2020-12-19 |
1.6323 USD |
627,768.4900 |
1.6438 USD |
1.6186 USD |
1.6900 USD |
1.6323 USD |
| 2020-12-18 |
1.6438 USD |
514,767.8600 |
1.6541 USD |
1.6177 USD |
1.7290 USD |
1.6438 USD |
| 2020-12-17 |
1.6541 USD |
802,484.4800 |
1.6719 USD |
1.6501 USD |
1.7400 USD |
1.6541 USD |
| 2020-12-16 |
1.6719 USD |
1,551,004.5800 |
1.6509 USD |
1.6300 USD |
1.8707 USD |
1.6719 USD |
| 2020-12-15 |
1.6509 USD |
337,550.5900 |
1.6887 USD |
1.6437 USD |
1.7245 USD |
1.6509 USD |
| 2020-12-14 |
1.6841 USD |
769,647.4900 |
1.7017 USD |
1.6606 USD |
1.7777 USD |
1.6841 USD |