Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
1.7027 USD |
683,739.8900 |
1.6448 USD |
1.6200 USD |
1.7703 USD |
1.7027 USD |
| 2020-12-12 |
1.6438 USD |
720,642.9400 |
1.6106 USD |
1.6015 USD |
1.7187 USD |
1.6438 USD |
| 2020-12-11 |
1.6121 USD |
2,980,641.3200 |
1.6417 USD |
1.6000 USD |
1.9488 USD |
1.6121 USD |
| 2020-12-10 |
1.6417 USD |
217,833.6800 |
1.6800 USD |
1.5964 USD |
1.6844 USD |
1.6417 USD |
| 2020-12-09 |
1.6830 USD |
500,653.8400 |
1.6751 USD |
1.6014 USD |
1.7470 USD |
1.6830 USD |
| 2020-12-08 |
1.6752 USD |
326,336.1500 |
1.7817 USD |
1.6751 USD |
1.7860 USD |
1.6752 USD |
| 2020-12-07 |
1.7808 USD |
191,060.2000 |
1.7979 USD |
1.7703 USD |
1.8230 USD |
1.7808 USD |
| 2020-12-06 |
1.7995 USD |
373,396.2300 |
1.7930 USD |
1.7779 USD |
1.8659 USD |
1.7995 USD |
| 2020-12-05 |
1.7918 USD |
401,220.6800 |
1.7537 USD |
1.7468 USD |
1.8490 USD |
1.7918 USD |
| 2020-12-04 |
1.7624 USD |
589,776.5300 |
1.8309 USD |
1.7473 USD |
1.8800 USD |
1.7624 USD |
| 2020-12-03 |
1.8335 USD |
575,455.6700 |
1.8467 USD |
1.8150 USD |
1.9000 USD |
1.8335 USD |
| 2020-12-02 |
1.8467 USD |
533,971.4500 |
1.8450 USD |
1.7780 USD |
1.9200 USD |
1.8467 USD |
| 2020-12-01 |
1.8450 USD |
419,534.6500 |
1.8340 USD |
1.7970 USD |
1.9387 USD |
1.8450 USD |
| 2020-11-30 |
1.8334 USD |
603,809.8900 |
1.8088 USD |
1.7989 USD |
1.9557 USD |
1.8334 USD |
| 2020-11-29 |
1.8105 USD |
305,971.2000 |
1.8652 USD |
1.7800 USD |
1.8682 USD |
1.8105 USD |
| 2020-11-28 |
1.8586 USD |
646,273.1700 |
1.7716 USD |
1.7650 USD |
1.8890 USD |
1.8586 USD |
| 2020-11-27 |
1.7689 USD |
596,955.4100 |
1.7559 USD |
1.7470 USD |
1.8497 USD |
1.7689 USD |
| 2020-11-26 |
1.7555 USD |
1,335,555.3500 |
1.8840 USD |
1.7100 USD |
2.0199 USD |
1.7555 USD |
| 2020-11-25 |
1.8841 USD |
908,339.5900 |
1.9410 USD |
1.8800 USD |
2.0500 USD |
1.8841 USD |
| 2020-11-24 |
1.9405 USD |
1,370,613.9200 |
1.9491 USD |
1.9200 USD |
2.0500 USD |
1.9405 USD |
| 2020-11-23 |
1.9491 USD |
1,677,986.3000 |
2.0322 USD |
1.8845 USD |
2.1244 USD |
1.9491 USD |
| 2020-11-22 |
2.0439 USD |
2,462,222.9100 |
1.7984 USD |
1.7360 USD |
2.2400 USD |
2.0439 USD |
| 2020-11-21 |
1.7983 USD |
1,183,517.3400 |
1.7481 USD |
1.7294 USD |
1.8903 USD |
1.7983 USD |
| 2020-11-20 |
1.7480 USD |
353,753.1700 |
1.7173 USD |
1.7070 USD |
1.7700 USD |
1.7480 USD |
| 2020-11-19 |
1.7173 USD |
315,480.1900 |
1.7407 USD |
1.7000 USD |
1.7700 USD |
1.7173 USD |
| 2020-11-18 |
1.7464 USD |
518,905.1600 |
1.7666 USD |
1.7000 USD |
1.8000 USD |
1.7464 USD |
| 2020-11-17 |
1.7644 USD |
671,309.1600 |
1.7860 USD |
1.7410 USD |
1.8350 USD |
1.7644 USD |
| 2020-11-16 |
1.7881 USD |
391,282.6100 |
1.7901 USD |
1.7490 USD |
1.8061 USD |
1.7860 USD |
| 2020-11-15 |
1.7844 USD |
270,846.9700 |
1.7737 USD |
1.7332 USD |
1.8419 USD |
1.7951 USD |
| 2020-11-14 |
1.7866 USD |
292,422.0200 |
1.7934 USD |
1.7200 USD |
1.8540 USD |
1.7798 USD |
| 2020-11-13 |
1.7838 USD |
407,940.6300 |
1.7730 USD |
1.7130 USD |
1.9130 USD |
1.7946 USD |
| 2020-11-12 |
1.8014 USD |
487,687.7700 |
1.8266 USD |
1.7330 USD |
1.9185 USD |
1.7762 USD |
| 2020-11-11 |
1.8678 USD |
2,507,064.5000 |
1.9154 USD |
1.7300 USD |
2.1000 USD |
1.8202 USD |
| 2020-11-10 |
1.7897 USD |
799,340.4000 |
1.6640 USD |
1.6350 USD |
1.9900 USD |
1.9154 USD |
| 2020-11-09 |
1.6723 USD |
549,590.5100 |
1.6800 USD |
1.6300 USD |
1.7204 USD |
1.6645 USD |
| 2020-11-08 |
1.6527 USD |
473,345.5900 |
1.6290 USD |
1.6079 USD |
1.7228 USD |
1.6764 USD |
| 2020-11-07 |
1.6655 USD |
1,206,428.2100 |
1.6980 USD |
1.5946 USD |
1.8740 USD |
1.6330 USD |
| 2020-11-06 |
1.6378 USD |
978,824.0800 |
1.5755 USD |
1.5601 USD |
1.8300 USD |
1.7000 USD |
| 2020-11-05 |
1.5641 USD |
522,837.1600 |
1.5543 USD |
1.5000 USD |
1.6318 USD |
1.5738 USD |
| 2020-11-04 |
1.5872 USD |
196,689.4300 |
1.6200 USD |
1.5500 USD |
1.6498 USD |
1.5543 USD |
| 2020-11-03 |
1.6129 USD |
281,310.3000 |
1.6058 USD |
1.5478 USD |
1.6229 USD |
1.6200 USD |
| 2020-11-02 |
1.6381 USD |
200,999.1100 |
1.6640 USD |
1.6011 USD |
1.7050 USD |
1.6122 USD |
| 2020-11-01 |
1.6427 USD |
293,386.7700 |
1.6213 USD |
1.6160 USD |
1.7070 USD |
1.6640 USD |
| 2020-10-31 |
1.6605 USD |
237,272.9200 |
1.6999 USD |
1.6206 USD |
1.7075 USD |
1.6211 USD |
| 2020-10-30 |
1.7002 USD |
535,777.5200 |
1.7047 USD |
1.5982 USD |
1.7390 USD |
1.6957 USD |
| 2020-10-29 |
1.7307 USD |
385,399.3700 |
1.7605 USD |
1.7000 USD |
1.8784 USD |
1.7009 USD |
| 2020-10-28 |
1.8294 USD |
336,457.9300 |
1.8986 USD |
1.7601 USD |
1.9419 USD |
1.7601 USD |
| 2020-10-27 |
1.9278 USD |
197,148.4700 |
1.9570 USD |
1.8920 USD |
1.9629 USD |
1.8986 USD |
| 2020-10-26 |
1.9640 USD |
296,884.9800 |
1.9724 USD |
1.8980 USD |
2.0300 USD |
1.9556 USD |
| 2020-10-25 |
1.9775 USD |
195,822.6900 |
1.9805 USD |
1.9500 USD |
2.0350 USD |
1.9744 USD |