Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-09-03 | 4.0262 USD | 4,347,051.7400 | 3.8563 USD | 3.4000 USD | 4.8000 USD | 4.1960 USD |
| 2020-09-02 | 3.9681 USD | 852,128.2600 | 4.0850 USD | 3.6942 USD | 4.1850 USD | 3.8511 USD |
| 2020-09-01 | 3.9325 USD | 1,381,643.3600 | 3.7800 USD | 3.7800 USD | 4.3800 USD | 4.0850 USD |