Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.4720 USD |
877,443.3400 |
0.4860 USD |
0.4200 USD |
0.4860 USD |
0.4720 USD |
| 2024-07-04 |
0.5010 USD |
335,326.5700 |
0.5640 USD |
0.4990 USD |
0.5660 USD |
0.5010 USD |
| 2024-07-03 |
0.5650 USD |
156,200.0700 |
0.5910 USD |
0.5590 USD |
0.5920 USD |
0.5650 USD |
| 2024-07-02 |
0.5930 USD |
107,720.2200 |
0.5870 USD |
0.5750 USD |
0.5950 USD |
0.5930 USD |
| 2024-07-01 |
0.5900 USD |
171,829.8000 |
0.6010 USD |
0.5870 USD |
0.6170 USD |
0.5900 USD |
| 2024-06-30 |
0.6060 USD |
105,141.0400 |
0.5800 USD |
0.5690 USD |
0.6070 USD |
0.6060 USD |
| 2024-06-29 |
0.5780 USD |
70,580.2400 |
0.5960 USD |
0.5770 USD |
0.6050 USD |
0.5780 USD |
| 2024-06-28 |
0.5960 USD |
428,451.8000 |
0.6220 USD |
0.5930 USD |
0.6250 USD |
0.5960 USD |
| 2024-06-27 |
0.6230 USD |
95,915.7400 |
0.5960 USD |
0.5850 USD |
0.6250 USD |
0.6230 USD |
| 2024-06-26 |
0.5960 USD |
207,524.5800 |
0.6020 USD |
0.5870 USD |
0.6110 USD |
0.5960 USD |
| 2024-06-25 |
0.6020 USD |
205,122.4500 |
0.5860 USD |
0.5790 USD |
0.6100 USD |
0.6020 USD |
| 2024-06-24 |
0.5820 USD |
363,819.7300 |
0.5790 USD |
0.5480 USD |
0.5860 USD |
0.5820 USD |
| 2024-06-23 |
0.5780 USD |
260,369.6300 |
0.5840 USD |
0.5690 USD |
0.5980 USD |
0.5780 USD |
| 2024-06-22 |
0.5850 USD |
105,818.7400 |
0.5960 USD |
0.5830 USD |
0.5960 USD |
0.5850 USD |
| 2024-06-21 |
0.5940 USD |
237,600.6800 |
0.5850 USD |
0.5840 USD |
0.6030 USD |
0.5940 USD |
| 2024-06-20 |
0.5940 USD |
194,402.7300 |
0.5830 USD |
0.5810 USD |
0.6180 USD |
0.5940 USD |
| 2024-06-19 |
0.5870 USD |
800,016.3600 |
0.5750 USD |
0.5680 USD |
0.5950 USD |
0.5870 USD |
| 2024-06-18 |
0.5700 USD |
901,204.6900 |
0.6120 USD |
0.5310 USD |
0.6120 USD |
0.5700 USD |
| 2024-06-17 |
0.6160 USD |
612,863.5500 |
0.6650 USD |
0.5950 USD |
0.6710 USD |
0.6160 USD |
| 2024-06-16 |
0.6700 USD |
159,021.3400 |
0.6770 USD |
0.6620 USD |
0.6780 USD |
0.6700 USD |
| 2024-06-15 |
0.6770 USD |
311,358.0300 |
0.6690 USD |
0.6660 USD |
0.6930 USD |
0.6770 USD |
| 2024-06-14 |
0.6710 USD |
319,035.9900 |
0.6890 USD |
0.6540 USD |
0.7020 USD |
0.6710 USD |
| 2024-06-13 |
0.6880 USD |
184,455.7900 |
0.7140 USD |
0.6840 USD |
0.7190 USD |
0.6880 USD |
| 2024-06-12 |
0.7170 USD |
386,793.4100 |
0.6920 USD |
0.6760 USD |
0.7350 USD |
0.7170 USD |
| 2024-06-11 |
0.6910 USD |
443,533.4400 |
0.7260 USD |
0.6750 USD |
0.7270 USD |
0.6910 USD |
| 2024-06-10 |
0.7270 USD |
153,917.8000 |
0.7280 USD |
0.7060 USD |
0.7410 USD |
0.7270 USD |
| 2024-06-09 |
0.7290 USD |
136,740.7000 |
0.7160 USD |
0.7100 USD |
0.7310 USD |
0.7290 USD |
| 2024-06-08 |
0.7120 USD |
274,882.4300 |
0.7410 USD |
0.7090 USD |
0.7540 USD |
0.7120 USD |
| 2024-06-07 |
0.7450 USD |
747,854.1200 |
0.7890 USD |
0.6680 USD |
0.8080 USD |
0.7450 USD |
| 2024-06-06 |
0.7950 USD |
450,105.6000 |
0.8220 USD |
0.7830 USD |
0.8220 USD |
0.7950 USD |
| 2024-06-05 |
0.8210 USD |
415,514.1700 |
0.8320 USD |
0.8190 USD |
0.8480 USD |
0.8210 USD |
| 2024-06-04 |
0.8300 USD |
295,590.5500 |
0.8070 USD |
0.8030 USD |
0.8340 USD |
0.8300 USD |
| 2024-06-03 |
0.8110 USD |
218,835.8800 |
0.8050 USD |
0.7950 USD |
0.8350 USD |
0.8110 USD |
| 2024-06-02 |
0.8050 USD |
163,783.3900 |
0.8170 USD |
0.7990 USD |
0.8260 USD |
0.8050 USD |
| 2024-06-01 |
0.8200 USD |
247,925.1600 |
0.8170 USD |
0.8140 USD |
0.8280 USD |
0.8200 USD |
| 2024-05-31 |
0.8230 USD |
160,054.1000 |
0.8280 USD |
0.8010 USD |
0.8350 USD |
0.8230 USD |
| 2024-05-30 |
0.8290 USD |
486,679.4500 |
0.8430 USD |
0.8170 USD |
0.8540 USD |
0.8290 USD |
| 2024-05-29 |
0.8430 USD |
581,825.1300 |
0.8730 USD |
0.8430 USD |
0.8810 USD |
0.8430 USD |
| 2024-05-28 |
0.8710 USD |
300,563.1700 |
0.8860 USD |
0.8520 USD |
0.8880 USD |
0.8710 USD |
| 2024-05-27 |
0.8900 USD |
514,532.0600 |
0.8800 USD |
0.8750 USD |
0.9110 USD |
0.8900 USD |
| 2024-05-26 |
0.8800 USD |
270,783.1000 |
0.8880 USD |
0.8710 USD |
0.9030 USD |
0.8800 USD |
| 2024-05-25 |
0.8900 USD |
260,420.4200 |
0.8650 USD |
0.8600 USD |
0.8940 USD |
0.8900 USD |
| 2024-05-24 |
0.8650 USD |
282,474.5200 |
0.8540 USD |
0.8380 USD |
0.8770 USD |
0.8650 USD |
| 2024-05-23 |
0.8530 USD |
470,445.6700 |
0.8780 USD |
0.8140 USD |
0.8920 USD |
0.8530 USD |
| 2024-05-22 |
0.8810 USD |
231,510.6500 |
0.9000 USD |
0.8630 USD |
0.9070 USD |
0.8810 USD |
| 2024-05-21 |
0.9000 USD |
595,257.4500 |
0.9090 USD |
0.8640 USD |
0.9280 USD |
0.9000 USD |
| 2024-05-20 |
0.9030 USD |
894,784.6200 |
0.8140 USD |
0.7930 USD |
0.9070 USD |
0.9030 USD |
| 2024-05-19 |
0.8130 USD |
256,109.1500 |
0.8560 USD |
0.8040 USD |
0.8680 USD |
0.8130 USD |
| 2024-05-18 |
0.8610 USD |
116,440.7000 |
0.8650 USD |
0.8490 USD |
0.8740 USD |
0.8610 USD |
| 2024-05-17 |
0.8650 USD |
460,901.2900 |
0.8170 USD |
0.8110 USD |
0.8660 USD |
0.8650 USD |