Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.2850 USD |
3,079,257.0000 |
1.2710 USD |
1.2610 USD |
1.3950 USD |
1.2850 USD |
| 2024-03-26 |
1.2490 USD |
2,730,512.1300 |
1.2060 USD |
1.1900 USD |
1.3900 USD |
1.2490 USD |
| 2024-03-25 |
1.2200 USD |
2,645,076.5700 |
1.1110 USD |
1.1010 USD |
1.2640 USD |
1.2200 USD |
| 2024-03-24 |
1.1090 USD |
1,731,802.4600 |
1.0780 USD |
1.0560 USD |
1.1130 USD |
1.1090 USD |
| 2024-03-23 |
1.0940 USD |
1,556,807.7600 |
1.0620 USD |
1.0450 USD |
1.1210 USD |
1.0940 USD |
| 2024-03-22 |
1.0510 USD |
1,832,028.8200 |
1.1430 USD |
1.0320 USD |
1.1520 USD |
1.0510 USD |
| 2024-03-21 |
1.1460 USD |
2,166,520.6400 |
1.1700 USD |
1.1130 USD |
1.2140 USD |
1.1460 USD |
| 2024-03-20 |
1.1610 USD |
2,528,860.7300 |
1.0560 USD |
0.9970 USD |
1.1680 USD |
1.1610 USD |
| 2024-03-19 |
1.0500 USD |
2,830,412.4800 |
1.1490 USD |
1.0020 USD |
1.1580 USD |
1.0500 USD |
| 2024-03-18 |
1.1390 USD |
2,152,107.8000 |
1.2320 USD |
1.1030 USD |
1.2620 USD |
1.1390 USD |
| 2024-03-17 |
1.2280 USD |
2,991,070.0900 |
1.1830 USD |
1.1160 USD |
1.2930 USD |
1.2280 USD |
| 2024-03-16 |
1.1650 USD |
2,083,273.6500 |
1.3110 USD |
1.1550 USD |
1.3890 USD |
1.1650 USD |
| 2024-03-15 |
1.2950 USD |
2,657,465.3700 |
1.4300 USD |
1.2250 USD |
1.4350 USD |
1.2950 USD |
| 2024-03-14 |
1.4260 USD |
1,817,436.5700 |
1.4760 USD |
1.3260 USD |
1.4850 USD |
1.4260 USD |
| 2024-03-13 |
1.4760 USD |
1,781,736.7700 |
1.5380 USD |
1.4340 USD |
1.5580 USD |
1.4760 USD |
| 2024-03-12 |
1.5230 USD |
3,444,101.3100 |
1.7630 USD |
1.4620 USD |
1.7910 USD |
1.5230 USD |
| 2024-03-11 |
1.7260 USD |
11,138,083.6200 |
1.1690 USD |
1.1080 USD |
1.8000 USD |
1.7260 USD |
| 2024-03-10 |
1.1390 USD |
1,278,510.5900 |
1.2120 USD |
1.1390 USD |
1.2350 USD |
1.1390 USD |
| 2024-03-09 |
1.2190 USD |
1,337,465.6500 |
1.1590 USD |
1.1550 USD |
1.2550 USD |
1.2190 USD |
| 2024-03-08 |
1.1600 USD |
1,700,384.7700 |
1.2020 USD |
1.1140 USD |
1.2080 USD |
1.1600 USD |
| 2024-03-07 |
1.2050 USD |
2,507,721.8600 |
1.1890 USD |
1.1420 USD |
1.2670 USD |
1.2050 USD |
| 2024-03-06 |
1.1770 USD |
2,949,975.5300 |
0.9960 USD |
0.9560 USD |
1.2050 USD |
1.1770 USD |
| 2024-03-05 |
0.9760 USD |
4,315,538.1900 |
1.0730 USD |
0.8410 USD |
1.1170 USD |
0.9760 USD |
| 2024-03-04 |
1.0820 USD |
5,151,799.1000 |
1.1520 USD |
1.0100 USD |
1.1590 USD |
1.0820 USD |
| 2024-03-03 |
1.1390 USD |
2,474,129.7000 |
1.2260 USD |
1.0020 USD |
1.2500 USD |
1.1390 USD |
| 2024-03-02 |
1.2200 USD |
2,872,645.2400 |
1.1960 USD |
1.1040 USD |
1.2250 USD |
1.2200 USD |
| 2024-03-01 |
1.1800 USD |
3,698,059.7500 |
1.0740 USD |
1.0720 USD |
1.1990 USD |
1.1800 USD |
| 2024-02-29 |
1.0590 USD |
5,139,320.4500 |
0.9440 USD |
0.9270 USD |
1.1500 USD |
1.0590 USD |
| 2024-02-28 |
0.9410 USD |
3,424,523.1400 |
0.9560 USD |
0.8340 USD |
1.0140 USD |
0.9410 USD |
| 2024-02-27 |
0.9350 USD |
3,244,029.3000 |
0.9570 USD |
0.9070 USD |
0.9720 USD |
0.9350 USD |
| 2024-02-26 |
0.9820 USD |
3,257,517.3900 |
0.9340 USD |
0.8850 USD |
0.9900 USD |
0.9820 USD |
| 2024-02-25 |
0.9340 USD |
3,624,663.7400 |
0.8370 USD |
0.8280 USD |
0.9650 USD |
0.9340 USD |
| 2024-02-24 |
0.8310 USD |
1,777,274.3200 |
0.7790 USD |
0.7720 USD |
0.8800 USD |
0.8310 USD |
| 2024-02-23 |
0.7790 USD |
2,765,443.6700 |
0.8040 USD |
0.7640 USD |
0.8730 USD |
0.7790 USD |
| 2024-02-22 |
0.8030 USD |
1,285,479.5000 |
0.7370 USD |
0.7160 USD |
0.8200 USD |
0.8030 USD |
| 2024-02-21 |
0.7270 USD |
500,317.8900 |
0.7610 USD |
0.7040 USD |
0.7610 USD |
0.7270 USD |
| 2024-02-20 |
0.7600 USD |
633,527.4400 |
0.7820 USD |
0.7250 USD |
0.7850 USD |
0.7600 USD |
| 2024-02-19 |
0.7830 USD |
609,356.9700 |
0.7650 USD |
0.7590 USD |
0.8000 USD |
0.7830 USD |
| 2024-02-18 |
0.7630 USD |
447,970.7000 |
0.7410 USD |
0.7290 USD |
0.7680 USD |
0.7630 USD |
| 2024-02-17 |
0.7380 USD |
259,178.0600 |
0.7660 USD |
0.7140 USD |
0.7690 USD |
0.7380 USD |
| 2024-02-16 |
0.7630 USD |
762,482.7500 |
0.7620 USD |
0.7330 USD |
0.7790 USD |
0.7630 USD |
| 2024-02-15 |
0.7580 USD |
862,613.4500 |
0.7510 USD |
0.7420 USD |
0.7730 USD |
0.7580 USD |
| 2024-02-14 |
0.7520 USD |
868,161.2900 |
0.7440 USD |
0.7330 USD |
0.7730 USD |
0.7520 USD |
| 2024-02-13 |
0.7390 USD |
764,525.0500 |
0.7440 USD |
0.7170 USD |
0.7520 USD |
0.7390 USD |
| 2024-02-12 |
0.7440 USD |
765,002.1400 |
0.7020 USD |
0.6960 USD |
0.7450 USD |
0.7440 USD |
| 2024-02-11 |
0.7030 USD |
363,912.9700 |
0.7170 USD |
0.7000 USD |
0.7300 USD |
0.7030 USD |
| 2024-02-10 |
0.7160 USD |
230,601.3800 |
0.7300 USD |
0.7070 USD |
0.7360 USD |
0.7160 USD |
| 2024-02-09 |
0.7300 USD |
404,361.2500 |
0.7180 USD |
0.7120 USD |
0.7410 USD |
0.7300 USD |
| 2024-02-08 |
0.7190 USD |
198,951.7600 |
0.7190 USD |
0.7010 USD |
0.7250 USD |
0.7190 USD |
| 2024-02-07 |
0.7190 USD |
671,969.1500 |
0.7000 USD |
0.6890 USD |
0.7290 USD |
0.7190 USD |