Identifier on Coinbase Pro: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0640 EUR |
394,199.6000 CHZ |
0.0635 EUR |
0.0621 EUR |
0.0647 EUR |
0.0640 EUR |
| 2023-10-29 |
0.0635 EUR |
420,354.4000 CHZ |
0.0626 EUR |
0.0613 EUR |
0.0636 EUR |
0.0635 EUR |
| 2023-10-28 |
0.0623 EUR |
311,799.0000 CHZ |
0.0605 EUR |
0.0604 EUR |
0.0623 EUR |
0.0623 EUR |
| 2023-10-27 |
0.0601 EUR |
1,988,652.9000 CHZ |
0.0611 EUR |
0.0589 EUR |
0.0628 EUR |
0.0601 EUR |
| 2023-10-26 |
0.0613 EUR |
1,605,997.9000 CHZ |
0.0627 EUR |
0.0597 EUR |
0.0642 EUR |
0.0613 EUR |
| 2023-10-25 |
0.0623 EUR |
743,559.0000 CHZ |
0.0623 EUR |
0.0605 EUR |
0.0637 EUR |
0.0623 EUR |
| 2023-10-24 |
0.0624 EUR |
1,535,595.7000 CHZ |
0.0617 EUR |
0.0602 EUR |
0.0644 EUR |
0.0624 EUR |
| 2023-10-23 |
0.0621 EUR |
2,689,887.4000 CHZ |
0.0592 EUR |
0.0580 EUR |
0.0621 EUR |
0.0621 EUR |
| 2023-10-22 |
0.0588 EUR |
2,173,997.7000 CHZ |
0.0570 EUR |
0.0558 EUR |
0.0609 EUR |
0.0588 EUR |
| 2023-10-21 |
0.0567 EUR |
640,116.3000 CHZ |
0.0548 EUR |
0.0548 EUR |
0.0576 EUR |
0.0567 EUR |
| 2023-10-20 |
0.0551 EUR |
737,234.6000 CHZ |
0.0533 EUR |
0.0533 EUR |
0.0562 EUR |
0.0551 EUR |
| 2023-10-19 |
0.0531 EUR |
598,852.8000 CHZ |
0.0541 EUR |
0.0520 EUR |
0.0541 EUR |
0.0531 EUR |
| 2023-10-18 |
0.0545 EUR |
2,707,264.2000 CHZ |
0.0526 EUR |
0.0525 EUR |
0.0558 EUR |
0.0545 EUR |
| 2023-10-17 |
0.0526 EUR |
874,703.2000 CHZ |
0.0537 EUR |
0.0520 EUR |
0.0538 EUR |
0.0526 EUR |
| 2023-10-16 |
0.0542 EUR |
996,734.8000 CHZ |
0.0534 EUR |
0.0532 EUR |
0.0552 EUR |
0.0542 EUR |
| 2023-10-15 |
0.0531 EUR |
576,086.1000 CHZ |
0.0527 EUR |
0.0525 EUR |
0.0535 EUR |
0.0531 EUR |
| 2023-10-14 |
0.0526 EUR |
232,857.1000 CHZ |
0.0526 EUR |
0.0524 EUR |
0.0529 EUR |
0.0526 EUR |
| 2023-10-13 |
0.0523 EUR |
784,118.5000 CHZ |
0.0518 EUR |
0.0517 EUR |
0.0529 EUR |
0.0523 EUR |
| 2023-10-12 |
0.0518 EUR |
1,040,611.9000 CHZ |
0.0524 EUR |
0.0506 EUR |
0.0524 EUR |
0.0518 EUR |
| 2023-10-11 |
0.0522 EUR |
757,093.2000 CHZ |
0.0533 EUR |
0.0521 EUR |
0.0536 EUR |
0.0522 EUR |
| 2023-10-10 |
0.0535 EUR |
458,166.1000 CHZ |
0.0533 EUR |
0.0529 EUR |
0.0538 EUR |
0.0535 EUR |
| 2023-10-09 |
0.0535 EUR |
1,216,076.2000 CHZ |
0.0567 EUR |
0.0523 EUR |
0.0569 EUR |
0.0535 EUR |
| 2023-10-08 |
0.0570 EUR |
344,090.7000 CHZ |
0.0566 EUR |
0.0561 EUR |
0.0572 EUR |
0.0570 EUR |
| 2023-10-07 |
0.0565 EUR |
229,895.7000 CHZ |
0.0570 EUR |
0.0562 EUR |
0.0576 EUR |
0.0565 EUR |
| 2023-10-06 |
0.0572 EUR |
466,165.1000 CHZ |
0.0572 EUR |
0.0562 EUR |
0.0574 EUR |
0.0572 EUR |
| 2023-10-05 |
0.0571 EUR |
543,285.6000 CHZ |
0.0576 EUR |
0.0570 EUR |
0.0585 EUR |
0.0571 EUR |
| 2023-10-04 |
0.0578 EUR |
612,402.6000 CHZ |
0.0571 EUR |
0.0554 EUR |
0.0582 EUR |
0.0578 EUR |
| 2023-10-03 |
0.0578 EUR |
802,579.8000 CHZ |
0.0591 EUR |
0.0572 EUR |
0.0601 EUR |
0.0578 EUR |
| 2023-10-02 |
0.0588 EUR |
800,877.5000 CHZ |
0.0611 EUR |
0.0571 EUR |
0.0611 EUR |
0.0588 EUR |
| 2023-10-01 |
0.0613 EUR |
1,663,692.9000 CHZ |
0.0583 EUR |
0.0579 EUR |
0.0616 EUR |
0.0613 EUR |
| 2023-09-30 |
0.0586 EUR |
1,613,166.6000 CHZ |
0.0564 EUR |
0.0564 EUR |
0.0612 EUR |
0.0586 EUR |
| 2023-09-29 |
0.0562 EUR |
372,121.9000 CHZ |
0.0555 EUR |
0.0551 EUR |
0.0565 EUR |
0.0562 EUR |
| 2023-09-28 |
0.0553 EUR |
444,961.5000 CHZ |
0.0547 EUR |
0.0546 EUR |
0.0555 EUR |
0.0553 EUR |
| 2023-09-27 |
0.0544 EUR |
425,265.9000 CHZ |
0.0546 EUR |
0.0540 EUR |
0.0553 EUR |
0.0544 EUR |
| 2023-09-26 |
0.0544 EUR |
343,661.8000 CHZ |
0.0546 EUR |
0.0538 EUR |
0.0551 EUR |
0.0544 EUR |
| 2023-09-25 |
0.0545 EUR |
604,466.3000 CHZ |
0.0535 EUR |
0.0533 EUR |
0.0547 EUR |
0.0545 EUR |
| 2023-09-24 |
0.0539 EUR |
158,850.8000 CHZ |
0.0545 EUR |
0.0539 EUR |
0.0546 EUR |
0.0539 EUR |
| 2023-09-23 |
0.0546 EUR |
432,467.0000 CHZ |
0.0550 EUR |
0.0544 EUR |
0.0551 EUR |
0.0546 EUR |
| 2023-09-22 |
0.0551 EUR |
506,048.8000 CHZ |
0.0547 EUR |
0.0544 EUR |
0.0556 EUR |
0.0551 EUR |
| 2023-09-21 |
0.0548 EUR |
264,246.0000 CHZ |
0.0559 EUR |
0.0541 EUR |
0.0564 EUR |
0.0548 EUR |
| 2023-09-20 |
0.0557 EUR |
449,295.9000 CHZ |
0.0554 EUR |
0.0544 EUR |
0.0561 EUR |
0.0557 EUR |
| 2023-09-19 |
0.0555 EUR |
490,750.2000 CHZ |
0.0549 EUR |
0.0548 EUR |
0.0559 EUR |
0.0555 EUR |
| 2023-09-18 |
0.0551 EUR |
651,948.0000 CHZ |
0.0531 EUR |
0.0527 EUR |
0.0561 EUR |
0.0551 EUR |
| 2023-09-17 |
0.0533 EUR |
269,730.5000 CHZ |
0.0553 EUR |
0.0528 EUR |
0.0553 EUR |
0.0533 EUR |
| 2023-09-16 |
0.0555 EUR |
160,563.0000 CHZ |
0.0556 EUR |
0.0550 EUR |
0.0566 EUR |
0.0555 EUR |
| 2023-09-15 |
0.0556 EUR |
369,349.9000 CHZ |
0.0542 EUR |
0.0540 EUR |
0.0558 EUR |
0.0556 EUR |
| 2023-09-14 |
0.0542 EUR |
208,054.0000 CHZ |
0.0527 EUR |
0.0522 EUR |
0.0543 EUR |
0.0542 EUR |
| 2023-09-13 |
0.0528 EUR |
818,545.2000 CHZ |
0.0517 EUR |
0.0512 EUR |
0.0535 EUR |
0.0528 EUR |
| 2023-09-12 |
0.0518 EUR |
338,395.4000 CHZ |
0.0513 EUR |
0.0513 EUR |
0.0536 EUR |
0.0518 EUR |
| 2023-09-11 |
0.0512 EUR |
635,211.1000 CHZ |
0.0533 EUR |
0.0507 EUR |
0.0535 EUR |
0.0512 EUR |