Identifier on Coinbase Pro: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0535 EUR |
762,436.4000 CHZ |
0.0549 EUR |
0.0518 EUR |
0.0550 EUR |
0.0535 EUR |
| 2023-09-09 |
0.0551 EUR |
91,457.5000 CHZ |
0.0552 EUR |
0.0551 EUR |
0.0555 EUR |
0.0551 EUR |
| 2023-09-08 |
0.0554 EUR |
375,777.0000 CHZ |
0.0559 EUR |
0.0546 EUR |
0.0561 EUR |
0.0554 EUR |
| 2023-09-07 |
0.0556 EUR |
554,720.4000 CHZ |
0.0556 EUR |
0.0549 EUR |
0.0558 EUR |
0.0556 EUR |
| 2023-09-06 |
0.0554 EUR |
639,223.4000 CHZ |
0.0558 EUR |
0.0545 EUR |
0.0561 EUR |
0.0554 EUR |
| 2023-09-05 |
0.0557 EUR |
473,313.9000 CHZ |
0.0550 EUR |
0.0546 EUR |
0.0558 EUR |
0.0557 EUR |
| 2023-09-04 |
0.0551 EUR |
421,060.6000 CHZ |
0.0555 EUR |
0.0547 EUR |
0.0561 EUR |
0.0551 EUR |
| 2023-09-03 |
0.0554 EUR |
146,074.5000 CHZ |
0.0555 EUR |
0.0548 EUR |
0.0558 EUR |
0.0554 EUR |
| 2023-09-02 |
0.0554 EUR |
124,704.5000 CHZ |
0.0558 EUR |
0.0546 EUR |
0.0558 EUR |
0.0554 EUR |
| 2023-09-01 |
0.0556 EUR |
654,984.2000 CHZ |
0.0558 EUR |
0.0548 EUR |
0.0561 EUR |
0.0556 EUR |
| 2023-08-31 |
0.0554 EUR |
748,839.0000 CHZ |
0.0575 EUR |
0.0551 EUR |
0.0582 EUR |
0.0554 EUR |
| 2023-08-30 |
0.0576 EUR |
666,880.0000 CHZ |
0.0586 EUR |
0.0568 EUR |
0.0596 EUR |
0.0576 EUR |
| 2023-08-29 |
0.0584 EUR |
944,087.2000 CHZ |
0.0563 EUR |
0.0555 EUR |
0.0589 EUR |
0.0584 EUR |
| 2023-08-28 |
0.0565 EUR |
831,215.7000 CHZ |
0.0576 EUR |
0.0559 EUR |
0.0577 EUR |
0.0565 EUR |
| 2023-08-27 |
0.0576 EUR |
277,689.9000 CHZ |
0.0580 EUR |
0.0574 EUR |
0.0583 EUR |
0.0576 EUR |
| 2023-08-26 |
0.0579 EUR |
146,459.5000 CHZ |
0.0587 EUR |
0.0577 EUR |
0.0591 EUR |
0.0579 EUR |
| 2023-08-25 |
0.0583 EUR |
343,316.2000 CHZ |
0.0582 EUR |
0.0570 EUR |
0.0585 EUR |
0.0583 EUR |
| 2023-08-24 |
0.0580 EUR |
288,076.7000 CHZ |
0.0594 EUR |
0.0577 EUR |
0.0594 EUR |
0.0580 EUR |
| 2023-08-23 |
0.0590 EUR |
205,756.3000 CHZ |
0.0577 EUR |
0.0575 EUR |
0.0598 EUR |
0.0590 EUR |
| 2023-08-22 |
0.0577 EUR |
622,774.8000 CHZ |
0.0587 EUR |
0.0554 EUR |
0.0592 EUR |
0.0577 EUR |
| 2023-08-21 |
0.0588 EUR |
673,338.6000 CHZ |
0.0599 EUR |
0.0574 EUR |
0.0603 EUR |
0.0588 EUR |
| 2023-08-20 |
0.0602 EUR |
215,435.0000 CHZ |
0.0598 EUR |
0.0595 EUR |
0.0605 EUR |
0.0602 EUR |
| 2023-08-19 |
0.0597 EUR |
99,362.9000 CHZ |
0.0588 EUR |
0.0584 EUR |
0.0599 EUR |
0.0597 EUR |
| 2023-08-18 |
0.0585 EUR |
1,609,493.3000 CHZ |
0.0578 EUR |
0.0573 EUR |
0.0600 EUR |
0.0585 EUR |
| 2023-08-17 |
0.0577 EUR |
2,106,190.2000 CHZ |
0.0622 EUR |
0.0515 EUR |
0.0654 EUR |
0.0577 EUR |
| 2023-08-16 |
0.0624 EUR |
393,365.6000 CHZ |
0.0652 EUR |
0.0611 EUR |
0.0652 EUR |
0.0624 EUR |
| 2023-08-15 |
0.0653 EUR |
512,116.0000 CHZ |
0.0691 EUR |
0.0608 EUR |
0.0691 EUR |
0.0653 EUR |
| 2023-08-14 |
0.0692 EUR |
133,579.8000 CHZ |
0.0691 EUR |
0.0685 EUR |
0.0699 EUR |
0.0692 EUR |
| 2023-08-13 |
0.0693 EUR |
79,263.3000 CHZ |
0.0699 EUR |
0.0690 EUR |
0.0702 EUR |
0.0693 EUR |
| 2023-08-12 |
0.0698 EUR |
92,537.4000 CHZ |
0.0690 EUR |
0.0690 EUR |
0.0700 EUR |
0.0698 EUR |
| 2023-08-11 |
0.0689 EUR |
381,129.4000 CHZ |
0.0687 EUR |
0.0683 EUR |
0.0690 EUR |
0.0689 EUR |
| 2023-08-10 |
0.0688 EUR |
552,790.9000 CHZ |
0.0694 EUR |
0.0687 EUR |
0.0694 EUR |
0.0688 EUR |
| 2023-08-09 |
0.0693 EUR |
479,005.1000 CHZ |
0.0699 EUR |
0.0687 EUR |
0.0702 EUR |
0.0693 EUR |
| 2023-08-08 |
0.0699 EUR |
650,803.3000 CHZ |
0.0687 EUR |
0.0685 EUR |
0.0703 EUR |
0.0699 EUR |
| 2023-08-07 |
0.0687 EUR |
714,942.8000 CHZ |
0.0703 EUR |
0.0678 EUR |
0.0706 EUR |
0.0687 EUR |
| 2023-08-06 |
0.0701 EUR |
374,925.4000 CHZ |
0.0696 EUR |
0.0695 EUR |
0.0705 EUR |
0.0701 EUR |
| 2023-08-05 |
0.0696 EUR |
217,134.6000 CHZ |
0.0700 EUR |
0.0685 EUR |
0.0702 EUR |
0.0696 EUR |
| 2023-08-04 |
0.0698 EUR |
707,687.1000 CHZ |
0.0700 EUR |
0.0689 EUR |
0.0706 EUR |
0.0698 EUR |
| 2023-08-03 |
0.0702 EUR |
1,077,199.2000 CHZ |
0.0697 EUR |
0.0695 EUR |
0.0707 EUR |
0.0702 EUR |
| 2023-08-02 |
0.0700 EUR |
787,394.3000 CHZ |
0.0711 EUR |
0.0692 EUR |
0.0713 EUR |
0.0700 EUR |
| 2023-08-01 |
0.0704 EUR |
967,234.7000 CHZ |
0.0703 EUR |
0.0682 EUR |
0.0707 EUR |
0.0704 EUR |
| 2023-07-31 |
0.0703 EUR |
794,409.5000 CHZ |
0.0704 EUR |
0.0696 EUR |
0.0714 EUR |
0.0703 EUR |
| 2023-07-30 |
0.0703 EUR |
1,589,933.7000 CHZ |
0.0722 EUR |
0.0691 EUR |
0.0724 EUR |
0.0703 EUR |
| 2023-07-29 |
0.0720 EUR |
1,687,996.7000 CHZ |
0.0708 EUR |
0.0705 EUR |
0.0749 EUR |
0.0720 EUR |
| 2023-07-28 |
0.0708 EUR |
483,500.5000 CHZ |
0.0703 EUR |
0.0696 EUR |
0.0708 EUR |
0.0708 EUR |
| 2023-07-27 |
0.0701 EUR |
905,442.9000 CHZ |
0.0694 EUR |
0.0693 EUR |
0.0712 EUR |
0.0701 EUR |
| 2023-07-26 |
0.0698 EUR |
1,105,908.7000 CHZ |
0.0699 EUR |
0.0683 EUR |
0.0701 EUR |
0.0698 EUR |
| 2023-07-25 |
0.0698 EUR |
854,470.2000 CHZ |
0.0695 EUR |
0.0690 EUR |
0.0708 EUR |
0.0698 EUR |
| 2023-07-24 |
0.0695 EUR |
1,050,959.0000 CHZ |
0.0717 EUR |
0.0664 EUR |
0.0717 EUR |
0.0695 EUR |
| 2023-07-23 |
0.0714 EUR |
696,415.2000 CHZ |
0.0700 EUR |
0.0697 EUR |
0.0724 EUR |
0.0714 EUR |