Identifier on Coinbase Pro: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.1081 EUR |
1,518,957.8000 CHZ |
0.1003 EUR |
0.0935 EUR |
0.1096 EUR |
0.1081 EUR |
| 2024-12-01 |
0.1007 EUR |
637,717.7000 CHZ |
0.0973 EUR |
0.0946 EUR |
0.1032 EUR |
0.1007 EUR |
| 2024-11-30 |
0.0977 EUR |
814,775.2000 CHZ |
0.0967 EUR |
0.0929 EUR |
0.0994 EUR |
0.0977 EUR |
| 2024-11-29 |
0.0967 EUR |
1,489,371.2000 CHZ |
0.0884 EUR |
0.0867 EUR |
0.0987 EUR |
0.0967 EUR |
| 2024-11-28 |
0.0891 EUR |
639,938.2000 CHZ |
0.0877 EUR |
0.0847 EUR |
0.0894 EUR |
0.0891 EUR |
| 2024-11-27 |
0.0886 EUR |
871,330.4000 CHZ |
0.0856 EUR |
0.0837 EUR |
0.0898 EUR |
0.0886 EUR |
| 2024-11-26 |
0.0862 EUR |
2,089,564.1000 CHZ |
0.0870 EUR |
0.0814 EUR |
0.0915 EUR |
0.0862 EUR |
| 2024-11-25 |
0.0866 EUR |
2,552,401.5000 CHZ |
0.0925 EUR |
0.0852 EUR |
0.0938 EUR |
0.0866 EUR |
| 2024-11-24 |
0.0925 EUR |
5,578,998.1000 CHZ |
0.0821 EUR |
0.0819 EUR |
0.0969 EUR |
0.0925 EUR |
| 2024-11-23 |
0.0828 EUR |
3,317,099.7000 CHZ |
0.0752 EUR |
0.0743 EUR |
0.0854 EUR |
0.0828 EUR |
| 2024-11-22 |
0.0751 EUR |
4,397,805.3000 CHZ |
0.0712 EUR |
0.0697 EUR |
0.0753 EUR |
0.0751 EUR |
| 2024-11-21 |
0.0711 EUR |
1,335,085.3000 CHZ |
0.0676 EUR |
0.0660 EUR |
0.0717 EUR |
0.0711 EUR |
| 2024-11-20 |
0.0676 EUR |
1,250,582.2000 CHZ |
0.0711 EUR |
0.0669 EUR |
0.0719 EUR |
0.0676 EUR |
| 2024-11-19 |
0.0716 EUR |
3,581,446.3000 CHZ |
0.0747 EUR |
0.0700 EUR |
0.0814 EUR |
0.0716 EUR |
| 2024-11-18 |
0.0747 EUR |
2,748,579.0000 CHZ |
0.0652 EUR |
0.0649 EUR |
0.0872 EUR |
0.0747 EUR |
| 2024-11-17 |
0.0653 EUR |
518,876.2000 CHZ |
0.0701 EUR |
0.0643 EUR |
0.0708 EUR |
0.0653 EUR |
| 2024-11-16 |
0.0711 EUR |
907,064.4000 CHZ |
0.0636 EUR |
0.0636 EUR |
0.0716 EUR |
0.0711 EUR |
| 2024-11-15 |
0.0638 EUR |
769,948.4000 CHZ |
0.0600 EUR |
0.0584 EUR |
0.0641 EUR |
0.0638 EUR |
| 2024-11-14 |
0.0597 EUR |
275,552.9000 CHZ |
0.0617 EUR |
0.0588 EUR |
0.0634 EUR |
0.0597 EUR |
| 2024-11-13 |
0.0611 EUR |
715,116.3000 CHZ |
0.0638 EUR |
0.0582 EUR |
0.0649 EUR |
0.0611 EUR |
| 2024-11-12 |
0.0633 EUR |
8,442,884.2000 CHZ |
0.0664 EUR |
0.0587 EUR |
0.0693 EUR |
0.0633 EUR |
| 2024-11-11 |
0.0666 EUR |
4,947,203.9000 CHZ |
0.0626 EUR |
0.0609 EUR |
0.0669 EUR |
0.0666 EUR |
| 2024-11-10 |
0.0622 EUR |
1,693,024.3000 CHZ |
0.0597 EUR |
0.0586 EUR |
0.0644 EUR |
0.0622 EUR |
| 2024-11-09 |
0.0598 EUR |
985,843.6000 CHZ |
0.0576 EUR |
0.0570 EUR |
0.0598 EUR |
0.0598 EUR |
| 2024-11-08 |
0.0577 EUR |
748,303.9000 CHZ |
0.0580 EUR |
0.0562 EUR |
0.0582 EUR |
0.0577 EUR |
| 2024-11-07 |
0.0579 EUR |
468,023.8000 CHZ |
0.0575 EUR |
0.0561 EUR |
0.0587 EUR |
0.0579 EUR |
| 2024-11-06 |
0.0575 EUR |
1,188,528.3000 CHZ |
0.0523 EUR |
0.0523 EUR |
0.0576 EUR |
0.0575 EUR |
| 2024-11-05 |
0.0524 EUR |
990,739.2000 CHZ |
0.0499 EUR |
0.0499 EUR |
0.0528 EUR |
0.0524 EUR |
| 2024-11-04 |
0.0497 EUR |
1,888,826.9000 CHZ |
0.0510 EUR |
0.0496 EUR |
0.0521 EUR |
0.0497 EUR |
| 2024-11-03 |
0.0512 EUR |
856,230.9000 CHZ |
0.0538 EUR |
0.0495 EUR |
0.0538 EUR |
0.0512 EUR |
| 2024-11-02 |
0.0535 EUR |
324,267.0000 CHZ |
0.0552 EUR |
0.0531 EUR |
0.0558 EUR |
0.0535 EUR |
| 2024-11-01 |
0.0543 EUR |
1,067,437.5000 CHZ |
0.0545 EUR |
0.0531 EUR |
0.0556 EUR |
0.0543 EUR |
| 2024-10-31 |
0.0542 EUR |
902,932.1000 CHZ |
0.0576 EUR |
0.0542 EUR |
0.0587 EUR |
0.0542 EUR |
| 2024-10-30 |
0.0578 EUR |
1,971,880.2000 CHZ |
0.0582 EUR |
0.0565 EUR |
0.0591 EUR |
0.0578 EUR |
| 2024-10-29 |
0.0584 EUR |
799,924.5000 CHZ |
0.0576 EUR |
0.0568 EUR |
0.0599 EUR |
0.0584 EUR |
| 2024-10-28 |
0.0577 EUR |
801,780.2000 CHZ |
0.0574 EUR |
0.0553 EUR |
0.0623 EUR |
0.0577 EUR |
| 2024-10-27 |
0.0573 EUR |
300,561.3000 CHZ |
0.0573 EUR |
0.0564 EUR |
0.0585 EUR |
0.0573 EUR |
| 2024-10-26 |
0.0573 EUR |
450,617.7000 CHZ |
0.0566 EUR |
0.0561 EUR |
0.0586 EUR |
0.0573 EUR |
| 2024-10-25 |
0.0570 EUR |
2,458,432.7000 CHZ |
0.0624 EUR |
0.0544 EUR |
0.0624 EUR |
0.0570 EUR |
| 2024-10-24 |
0.0625 EUR |
665,426.3000 CHZ |
0.0638 EUR |
0.0605 EUR |
0.0638 EUR |
0.0625 EUR |
| 2024-10-23 |
0.0640 EUR |
1,357,543.1000 CHZ |
0.0664 EUR |
0.0619 EUR |
0.0667 EUR |
0.0640 EUR |
| 2024-10-22 |
0.0667 EUR |
1,132,017.0000 CHZ |
0.0666 EUR |
0.0654 EUR |
0.0690 EUR |
0.0667 EUR |
| 2024-10-21 |
0.0665 EUR |
679,858.4000 CHZ |
0.0686 EUR |
0.0662 EUR |
0.0689 EUR |
0.0665 EUR |
| 2024-10-20 |
0.0683 EUR |
447,460.4000 CHZ |
0.0683 EUR |
0.0670 EUR |
0.0686 EUR |
0.0683 EUR |
| 2024-10-19 |
0.0682 EUR |
323,103.8000 CHZ |
0.0698 EUR |
0.0679 EUR |
0.0710 EUR |
0.0682 EUR |
| 2024-10-18 |
0.0697 EUR |
494,906.7000 CHZ |
0.0694 EUR |
0.0681 EUR |
0.0697 EUR |
0.0697 EUR |
| 2024-10-17 |
0.0698 EUR |
1,229,896.7000 CHZ |
0.0701 EUR |
0.0670 EUR |
0.0716 EUR |
0.0698 EUR |
| 2024-10-16 |
0.0702 EUR |
347,087.0000 CHZ |
0.0758 EUR |
0.0702 EUR |
0.0758 EUR |
0.0702 EUR |
| 2024-10-15 |
0.0756 EUR |
1,463,962.5000 CHZ |
0.0698 EUR |
0.0698 EUR |
0.0764 EUR |
0.0756 EUR |
| 2024-10-14 |
0.0701 EUR |
1,046,772.7000 CHZ |
0.0685 EUR |
0.0680 EUR |
0.0727 EUR |
0.0701 EUR |