Identifier on Coinbase Pro: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.2257 EUR |
860,979.5000 CHZ |
0.2373 EUR |
0.2212 EUR |
0.2373 EUR |
0.2257 EUR |
| 2022-01-16 |
0.2358 EUR |
958,815.8000 CHZ |
0.2337 EUR |
0.2324 EUR |
0.2430 EUR |
0.2358 EUR |
| 2022-01-15 |
0.2350 EUR |
419,057.6000 CHZ |
0.2338 EUR |
0.2304 EUR |
0.2392 EUR |
0.2350 EUR |
| 2022-01-14 |
0.2337 EUR |
959,587.3000 CHZ |
0.2296 EUR |
0.2242 EUR |
0.2382 EUR |
0.2337 EUR |
| 2022-01-13 |
0.2324 EUR |
662,615.7000 CHZ |
0.2429 EUR |
0.2284 EUR |
0.2441 EUR |
0.2324 EUR |
| 2022-01-12 |
0.2419 EUR |
1,468,612.5000 CHZ |
0.2332 EUR |
0.2322 EUR |
0.2437 EUR |
0.2419 EUR |
| 2022-01-11 |
0.2314 EUR |
784,923.4000 CHZ |
0.2206 EUR |
0.2170 EUR |
0.2332 EUR |
0.2314 EUR |
| 2022-01-10 |
0.2204 EUR |
1,499,958.8000 CHZ |
0.2300 EUR |
0.2100 EUR |
0.2380 EUR |
0.2204 EUR |
| 2022-01-09 |
0.2290 EUR |
802,752.7000 CHZ |
0.2253 EUR |
0.2229 EUR |
0.2372 EUR |
0.2290 EUR |
| 2022-01-08 |
0.2280 EUR |
830,940.7000 CHZ |
0.2330 EUR |
0.2139 EUR |
0.2414 EUR |
0.2280 EUR |
| 2022-01-07 |
0.2318 EUR |
2,170,109.8000 CHZ |
0.2506 EUR |
0.2297 EUR |
0.2506 EUR |
0.2318 EUR |
| 2022-01-06 |
0.2491 EUR |
1,486,735.2000 CHZ |
0.2460 EUR |
0.2373 EUR |
0.2518 EUR |
0.2491 EUR |
| 2022-01-05 |
0.2488 EUR |
2,822,659.5000 CHZ |
0.2677 EUR |
0.2329 EUR |
0.2883 EUR |
0.2488 EUR |
| 2022-01-04 |
0.2697 EUR |
1,522,155.3000 CHZ |
0.2660 EUR |
0.2586 EUR |
0.2815 EUR |
0.2697 EUR |
| 2022-01-03 |
0.2656 EUR |
992,926.5000 CHZ |
0.2730 EUR |
0.2603 EUR |
0.2813 EUR |
0.2656 EUR |
| 2022-01-02 |
0.2750 EUR |
1,487,521.2000 CHZ |
0.2591 EUR |
0.2591 EUR |
0.2801 EUR |
0.2750 EUR |
| 2022-01-01 |
0.2577 EUR |
364,622.1000 CHZ |
0.2504 EUR |
0.2499 EUR |
0.2600 EUR |
0.2577 EUR |
| 2021-12-31 |
0.2494 EUR |
1,196,943.1000 CHZ |
0.2559 EUR |
0.2430 EUR |
0.2619 EUR |
0.2494 EUR |
| 2021-12-30 |
0.2543 EUR |
1,080,772.3000 CHZ |
0.2533 EUR |
0.2468 EUR |
0.2622 EUR |
0.2543 EUR |
| 2021-12-29 |
0.2538 EUR |
1,333,822.9000 CHZ |
0.2689 EUR |
0.2520 EUR |
0.2725 EUR |
0.2538 EUR |
| 2021-12-28 |
0.2721 EUR |
2,195,254.6000 CHZ |
0.2960 EUR |
0.2658 EUR |
0.2967 EUR |
0.2721 EUR |
| 2021-12-27 |
0.2993 EUR |
1,962,428.9000 CHZ |
0.2912 EUR |
0.2888 EUR |
0.3119 EUR |
0.2993 EUR |
| 2021-12-26 |
0.2925 EUR |
1,614,985.3000 CHZ |
0.2817 EUR |
0.2768 EUR |
0.2943 EUR |
0.2925 EUR |
| 2021-12-25 |
0.2804 EUR |
1,323,790.0000 CHZ |
0.2648 EUR |
0.2645 EUR |
0.2832 EUR |
0.2804 EUR |
| 2021-12-24 |
0.2666 EUR |
1,216,435.2000 CHZ |
0.2763 EUR |
0.2632 EUR |
0.2841 EUR |
0.2666 EUR |
| 2021-12-23 |
0.2764 EUR |
1,424,114.8000 CHZ |
0.2523 EUR |
0.2482 EUR |
0.2776 EUR |
0.2764 EUR |
| 2021-12-22 |
0.2530 EUR |
1,067,470.9000 CHZ |
0.2485 EUR |
0.2461 EUR |
0.2600 EUR |
0.2530 EUR |
| 2021-12-21 |
0.2482 EUR |
1,259,132.0000 CHZ |
0.2366 EUR |
0.2336 EUR |
0.2520 EUR |
0.2482 EUR |
| 2021-12-20 |
0.2372 EUR |
885,377.0000 CHZ |
0.2330 EUR |
0.2202 EUR |
0.2425 EUR |
0.2372 EUR |
| 2021-12-19 |
0.2367 EUR |
519,985.4000 CHZ |
0.2415 EUR |
0.2316 EUR |
0.2455 EUR |
0.2367 EUR |
| 2021-12-18 |
0.2424 EUR |
577,845.1000 CHZ |
0.2360 EUR |
0.2309 EUR |
0.2450 EUR |
0.2424 EUR |
| 2021-12-17 |
0.2379 EUR |
1,273,017.2000 CHZ |
0.2459 EUR |
0.2259 EUR |
0.2526 EUR |
0.2379 EUR |
| 2021-12-16 |
0.2458 EUR |
1,452,549.7000 CHZ |
0.2548 EUR |
0.2457 EUR |
0.2637 EUR |
0.2458 EUR |
| 2021-12-15 |
0.2522 EUR |
1,240,578.8000 CHZ |
0.2480 EUR |
0.2303 EUR |
0.2590 EUR |
0.2522 EUR |
| 2021-12-14 |
0.2468 EUR |
2,882,377.8000 CHZ |
0.2396 EUR |
0.2311 EUR |
0.2627 EUR |
0.2468 EUR |
| 2021-12-13 |
0.2430 EUR |
1,670,531.8000 CHZ |
0.2709 EUR |
0.2350 EUR |
0.2746 EUR |
0.2430 EUR |
| 2021-12-12 |
0.2687 EUR |
1,002,246.8000 CHZ |
0.2640 EUR |
0.2590 EUR |
0.2730 EUR |
0.2687 EUR |
| 2021-12-11 |
0.2630 EUR |
602,557.4000 CHZ |
0.2522 EUR |
0.2474 EUR |
0.2646 EUR |
0.2630 EUR |
| 2021-12-10 |
0.2566 EUR |
1,235,012.9000 CHZ |
0.2643 EUR |
0.2555 EUR |
0.2750 EUR |
0.2566 EUR |
| 2021-12-09 |
0.2691 EUR |
1,285,574.5000 CHZ |
0.2917 EUR |
0.2631 EUR |
0.2958 EUR |
0.2691 EUR |
| 2021-12-08 |
0.2898 EUR |
2,207,771.8000 CHZ |
0.2790 EUR |
0.2681 EUR |
0.2945 EUR |
0.2898 EUR |
| 2021-12-07 |
0.2823 EUR |
1,524,545.6000 CHZ |
0.2844 EUR |
0.2775 EUR |
0.3027 EUR |
0.2823 EUR |
| 2021-12-06 |
0.2850 EUR |
2,907,838.7000 CHZ |
0.2781 EUR |
0.2475 EUR |
0.2877 EUR |
0.2850 EUR |
| 2021-12-05 |
0.2787 EUR |
3,592,412.2000 CHZ |
0.3008 EUR |
0.2672 EUR |
0.3153 EUR |
0.2787 EUR |
| 2021-12-04 |
0.3006 EUR |
5,740,424.5000 CHZ |
0.3493 EUR |
0.2219 EUR |
0.3501 EUR |
0.3006 EUR |
| 2021-12-03 |
0.3510 EUR |
2,376,071.8000 CHZ |
0.3726 EUR |
0.3348 EUR |
0.3794 EUR |
0.3510 EUR |
| 2021-12-02 |
0.3730 EUR |
1,318,086.4000 CHZ |
0.3847 EUR |
0.3640 EUR |
0.3847 EUR |
0.3730 EUR |
| 2021-12-01 |
0.3857 EUR |
2,548,947.5000 CHZ |
0.3860 EUR |
0.3748 EUR |
0.4005 EUR |
0.3857 EUR |
| 2021-11-30 |
0.3880 EUR |
1,222,061.5000 CHZ |
0.4092 EUR |
0.3860 EUR |
0.4104 EUR |
0.3880 EUR |
| 2021-11-29 |
0.4113 EUR |
3,192,184.5000 CHZ |
0.3939 EUR |
0.3823 EUR |
0.4217 EUR |
0.4113 EUR |