Identifier on Coinbase Pro: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.3936 EUR |
2,768,753.1000 CHZ |
0.3935 EUR |
0.3572 EUR |
0.3953 EUR |
0.3936 EUR |
| 2021-11-27 |
0.3978 EUR |
1,003,819.4000 CHZ |
0.3940 EUR |
0.3827 EUR |
0.4130 EUR |
0.3978 EUR |
| 2021-11-26 |
0.3907 EUR |
4,475,784.0000 CHZ |
0.4510 EUR |
0.3760 EUR |
0.4514 EUR |
0.3907 EUR |
| 2021-11-25 |
0.4525 EUR |
4,981,696.4000 CHZ |
0.4359 EUR |
0.4198 EUR |
0.4740 EUR |
0.4525 EUR |
| 2021-11-24 |
0.4266 EUR |
4,706,049.2000 CHZ |
0.3868 EUR |
0.3744 EUR |
0.4356 EUR |
0.4266 EUR |
| 2021-11-23 |
0.3839 EUR |
1,161,656.2000 CHZ |
0.3869 EUR |
0.3756 EUR |
0.4048 EUR |
0.3839 EUR |
| 2021-11-22 |
0.3859 EUR |
1,020,468.1000 CHZ |
0.3939 EUR |
0.3728 EUR |
0.3981 EUR |
0.3859 EUR |
| 2021-11-21 |
0.3980 EUR |
678,516.8000 CHZ |
0.4168 EUR |
0.3939 EUR |
0.4174 EUR |
0.3980 EUR |
| 2021-11-20 |
0.4162 EUR |
1,346,941.3000 CHZ |
0.4117 EUR |
0.3990 EUR |
0.4314 EUR |
0.4162 EUR |
| 2021-11-19 |
0.4135 EUR |
2,287,001.3000 CHZ |
0.3801 EUR |
0.3720 EUR |
0.4200 EUR |
0.4135 EUR |
| 2021-11-18 |
0.3789 EUR |
3,841,493.0000 CHZ |
0.4359 EUR |
0.3653 EUR |
0.4366 EUR |
0.3789 EUR |
| 2021-11-17 |
0.4370 EUR |
1,958,699.5000 CHZ |
0.4342 EUR |
0.4177 EUR |
0.4555 EUR |
0.4370 EUR |
| 2021-11-16 |
0.4337 EUR |
4,145,901.6000 CHZ |
0.4698 EUR |
0.3960 EUR |
0.4698 EUR |
0.4337 EUR |
| 2021-11-15 |
0.4729 EUR |
2,224,212.5000 CHZ |
0.4818 EUR |
0.4654 EUR |
0.5128 EUR |
0.4729 EUR |
| 2021-11-14 |
0.4803 EUR |
2,682,994.8000 CHZ |
0.4707 EUR |
0.4575 EUR |
0.5220 EUR |
0.4803 EUR |
| 2021-11-13 |
0.4710 EUR |
5,360,695.0000 CHZ |
0.4945 EUR |
0.4614 EUR |
0.5202 EUR |
0.4710 EUR |
| 2021-11-12 |
0.4849 EUR |
5,364,296.2000 CHZ |
0.4496 EUR |
0.4281 EUR |
0.4999 EUR |
0.4849 EUR |
| 2021-11-11 |
0.4485 EUR |
3,057,080.6000 CHZ |
0.4159 EUR |
0.4030 EUR |
0.4587 EUR |
0.4485 EUR |
| 2021-11-10 |
0.4156 EUR |
9,188,538.7000 CHZ |
0.4060 EUR |
0.3800 EUR |
0.4792 EUR |
0.4156 EUR |
| 2021-11-09 |
0.4062 EUR |
2,191,255.6000 CHZ |
0.4150 EUR |
0.4000 EUR |
0.4225 EUR |
0.4062 EUR |
| 2021-11-08 |
0.4165 EUR |
2,331,596.1000 CHZ |
0.4245 EUR |
0.3991 EUR |
0.4248 EUR |
0.4165 EUR |
| 2021-11-07 |
0.4221 EUR |
3,134,661.8000 CHZ |
0.4386 EUR |
0.4114 EUR |
0.4575 EUR |
0.4221 EUR |
| 2021-11-06 |
0.4486 EUR |
6,806,664.6000 CHZ |
0.3985 EUR |
0.3801 EUR |
0.4685 EUR |
0.4486 EUR |
| 2021-11-05 |
0.3996 EUR |
4,474,902.3000 CHZ |
0.3808 EUR |
0.3800 EUR |
0.4250 EUR |
0.3996 EUR |
| 2021-11-04 |
0.3831 EUR |
4,621,572.5000 CHZ |
0.3907 EUR |
0.3665 EUR |
0.4250 EUR |
0.3831 EUR |
| 2021-11-03 |
0.3913 EUR |
4,856,768.0000 CHZ |
0.4290 EUR |
0.3768 EUR |
0.4390 EUR |
0.3913 EUR |
| 2021-11-02 |
0.4221 EUR |
7,020,415.4000 CHZ |
0.3867 EUR |
0.3843 EUR |
0.4520 EUR |
0.4221 EUR |
| 2021-11-01 |
0.3931 EUR |
11,039,213.6000 CHZ |
0.3606 EUR |
0.3530 EUR |
0.4308 EUR |
0.3931 EUR |
| 2021-10-31 |
0.3598 EUR |
25,575,831.7000 CHZ |
0.4548 EUR |
0.3391 EUR |
0.5150 EUR |
0.3598 EUR |
| 2021-10-30 |
0.4820 EUR |
14,732,842.3000 CHZ |
0.3077 EUR |
0.2928 EUR |
0.7377 EUR |
0.4820 EUR |
| 2021-10-29 |
0.3054 EUR |
4,437,222.6000 CHZ |
0.2765 EUR |
0.2730 EUR |
0.3123 EUR |
0.3054 EUR |
| 2021-10-28 |
0.2761 EUR |
2,606,316.2000 CHZ |
0.2589 EUR |
0.2550 EUR |
0.2849 EUR |
0.2761 EUR |
| 2021-10-27 |
0.2613 EUR |
2,831,479.8000 CHZ |
0.2939 EUR |
0.2392 EUR |
0.3113 EUR |
0.2613 EUR |
| 2021-10-26 |
0.2922 EUR |
3,773,373.6000 CHZ |
0.2908 EUR |
0.2864 EUR |
0.3157 EUR |
0.2922 EUR |
| 2021-10-25 |
0.2900 EUR |
1,593,877.3000 CHZ |
0.2727 EUR |
0.2709 EUR |
0.2950 EUR |
0.2900 EUR |
| 2021-10-24 |
0.2726 EUR |
769,301.5000 CHZ |
0.2822 EUR |
0.2666 EUR |
0.2825 EUR |
0.2726 EUR |
| 2021-10-23 |
0.2797 EUR |
733,878.6000 CHZ |
0.2782 EUR |
0.2730 EUR |
0.2834 EUR |
0.2797 EUR |
| 2021-10-22 |
0.2792 EUR |
1,615,506.1000 CHZ |
0.2704 EUR |
0.2704 EUR |
0.2877 EUR |
0.2792 EUR |
| 2021-10-21 |
0.2710 EUR |
1,737,212.8000 CHZ |
0.2818 EUR |
0.2680 EUR |
0.2877 EUR |
0.2710 EUR |
| 2021-10-20 |
0.2807 EUR |
1,468,186.3000 CHZ |
0.2718 EUR |
0.2658 EUR |
0.2848 EUR |
0.2807 EUR |
| 2021-10-19 |
0.2716 EUR |
1,277,866.7000 CHZ |
0.2755 EUR |
0.2683 EUR |
0.2798 EUR |
0.2716 EUR |
| 2021-10-18 |
0.2768 EUR |
1,777,077.7000 CHZ |
0.2681 EUR |
0.2675 EUR |
0.2800 EUR |
0.2768 EUR |
| 2021-10-17 |
0.2679 EUR |
1,582,954.1000 CHZ |
0.2816 EUR |
0.2594 EUR |
0.2844 EUR |
0.2679 EUR |
| 2021-10-16 |
0.2819 EUR |
2,501,361.1000 CHZ |
0.2763 EUR |
0.2747 EUR |
0.2859 EUR |
0.2819 EUR |
| 2021-10-15 |
0.2762 EUR |
2,150,770.5000 CHZ |
0.2853 EUR |
0.2656 EUR |
0.2889 EUR |
0.2762 EUR |
| 2021-10-14 |
0.2854 EUR |
1,522,595.7000 CHZ |
0.2824 EUR |
0.2779 EUR |
0.2891 EUR |
0.2854 EUR |
| 2021-10-13 |
0.2824 EUR |
3,974,624.5000 CHZ |
0.2728 EUR |
0.2613 EUR |
0.2857 EUR |
0.2824 EUR |
| 2021-10-12 |
0.2728 EUR |
3,486,008.9000 CHZ |
0.2666 EUR |
0.2484 EUR |
0.2823 EUR |
0.2728 EUR |
| 2021-10-11 |
0.2639 EUR |
1,483,807.6000 CHZ |
0.2659 EUR |
0.2601 EUR |
0.2819 EUR |
0.2639 EUR |
| 2021-10-10 |
0.2702 EUR |
1,625,641.4000 CHZ |
0.2855 EUR |
0.2670 EUR |
0.2867 EUR |
0.2702 EUR |