Identifier on Coinbase Pro: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.2851 EUR |
1,241,954.8000 CHZ |
0.2856 EUR |
0.2823 EUR |
0.2913 EUR |
0.2851 EUR |
| 2021-10-08 |
0.2860 EUR |
4,043,741.0000 CHZ |
0.3074 EUR |
0.2819 EUR |
0.3079 EUR |
0.2860 EUR |
| 2021-10-07 |
0.3127 EUR |
8,547,928.8000 CHZ |
0.2609 EUR |
0.2518 EUR |
0.3277 EUR |
0.3127 EUR |
| 2021-10-06 |
0.2622 EUR |
2,212,912.0000 CHZ |
0.2642 EUR |
0.2434 EUR |
0.2698 EUR |
0.2622 EUR |
| 2021-10-05 |
0.2660 EUR |
2,641,875.0000 CHZ |
0.2439 EUR |
0.2428 EUR |
0.2759 EUR |
0.2660 EUR |
| 2021-10-04 |
0.2442 EUR |
1,044,703.5000 CHZ |
0.2466 EUR |
0.2340 EUR |
0.2475 EUR |
0.2442 EUR |
| 2021-10-03 |
0.2468 EUR |
980,358.8000 CHZ |
0.2451 EUR |
0.2393 EUR |
0.2562 EUR |
0.2468 EUR |
| 2021-10-02 |
0.2436 EUR |
1,388,973.5000 CHZ |
0.2470 EUR |
0.2415 EUR |
0.2543 EUR |
0.2436 EUR |
| 2021-10-01 |
0.2460 EUR |
1,094,123.1000 CHZ |
0.2258 EUR |
0.2228 EUR |
0.2467 EUR |
0.2460 EUR |
| 2021-09-30 |
0.2248 EUR |
781,139.7000 CHZ |
0.2144 EUR |
0.2141 EUR |
0.2277 EUR |
0.2248 EUR |
| 2021-09-29 |
0.2130 EUR |
1,122,428.7000 CHZ |
0.2093 EUR |
0.2084 EUR |
0.2253 EUR |
0.2130 EUR |
| 2021-09-28 |
0.2095 EUR |
1,036,779.6000 CHZ |
0.2175 EUR |
0.2086 EUR |
0.2218 EUR |
0.2095 EUR |
| 2021-09-27 |
0.2181 EUR |
827,519.6000 CHZ |
0.2242 EUR |
0.2175 EUR |
0.2316 EUR |
0.2181 EUR |
| 2021-09-26 |
0.2219 EUR |
975,471.8000 CHZ |
0.2277 EUR |
0.2118 EUR |
0.2290 EUR |
0.2219 EUR |
| 2021-09-25 |
0.2294 EUR |
825,260.7000 CHZ |
0.2327 EUR |
0.2215 EUR |
0.2361 EUR |
0.2294 EUR |
| 2021-09-24 |
0.2327 EUR |
1,617,613.7000 CHZ |
0.2524 EUR |
0.2169 EUR |
0.2535 EUR |
0.2327 EUR |
| 2021-09-23 |
0.2522 EUR |
2,632,898.1000 CHZ |
0.2486 EUR |
0.2422 EUR |
0.2563 EUR |
0.2522 EUR |
| 2021-09-22 |
0.2476 EUR |
2,676,166.9000 CHZ |
0.2166 EUR |
0.2124 EUR |
0.2700 EUR |
0.2476 EUR |
| 2021-09-21 |
0.2137 EUR |
3,025,150.6000 CHZ |
0.2316 EUR |
0.2058 EUR |
0.2406 EUR |
0.2137 EUR |
| 2021-09-20 |
0.2296 EUR |
2,594,514.6000 CHZ |
0.2699 EUR |
0.2281 EUR |
0.2702 EUR |
0.2296 EUR |
| 2021-09-19 |
0.2696 EUR |
992,010.8000 CHZ |
0.2805 EUR |
0.2656 EUR |
0.2809 EUR |
0.2696 EUR |
| 2021-09-18 |
0.2782 EUR |
971,544.7000 CHZ |
0.2779 EUR |
0.2750 EUR |
0.2854 EUR |
0.2782 EUR |
| 2021-09-17 |
0.2763 EUR |
1,268,118.6000 CHZ |
0.2866 EUR |
0.2744 EUR |
0.2934 EUR |
0.2763 EUR |
| 2021-09-16 |
0.2867 EUR |
1,175,520.0000 CHZ |
0.2917 EUR |
0.2805 EUR |
0.2995 EUR |
0.2867 EUR |
| 2021-09-15 |
0.2927 EUR |
1,189,573.3000 CHZ |
0.2847 EUR |
0.2813 EUR |
0.2958 EUR |
0.2927 EUR |
| 2021-09-14 |
0.2844 EUR |
1,435,962.8000 CHZ |
0.2703 EUR |
0.2700 EUR |
0.2952 EUR |
0.2844 EUR |
| 2021-09-13 |
0.2730 EUR |
1,472,030.7000 CHZ |
0.2871 EUR |
0.2550 EUR |
0.2888 EUR |
0.2730 EUR |
| 2021-09-12 |
0.2878 EUR |
712,883.4000 CHZ |
0.2822 EUR |
0.2730 EUR |
0.2920 EUR |
0.2878 EUR |
| 2021-09-11 |
0.2800 EUR |
762,878.5000 CHZ |
0.2802 EUR |
0.2766 EUR |
0.2882 EUR |
0.2800 EUR |
| 2021-09-10 |
0.2766 EUR |
1,418,740.3000 CHZ |
0.2929 EUR |
0.2697 EUR |
0.3097 EUR |
0.2766 EUR |
| 2021-09-09 |
0.2923 EUR |
1,421,411.0000 CHZ |
0.2859 EUR |
0.2828 EUR |
0.3011 EUR |
0.2923 EUR |
| 2021-09-08 |
0.2857 EUR |
2,185,736.4000 CHZ |
0.2909 EUR |
0.2586 EUR |
0.2965 EUR |
0.2857 EUR |
| 2021-09-07 |
0.2896 EUR |
3,860,825.2000 CHZ |
0.3757 EUR |
0.2342 EUR |
0.3757 EUR |
0.2896 EUR |
| 2021-09-06 |
0.3730 EUR |
3,254,779.7000 CHZ |
0.3564 EUR |
0.3404 EUR |
0.3800 EUR |
0.3730 EUR |
| 2021-09-05 |
0.3554 EUR |
1,644,492.9000 CHZ |
0.3503 EUR |
0.3447 EUR |
0.3633 EUR |
0.3554 EUR |
| 2021-09-04 |
0.3508 EUR |
2,702,408.1000 CHZ |
0.3320 EUR |
0.3312 EUR |
0.3753 EUR |
0.3508 EUR |
| 2021-09-03 |
0.3319 EUR |
1,539,191.2000 CHZ |
0.3235 EUR |
0.3173 EUR |
0.3402 EUR |
0.3319 EUR |
| 2021-09-02 |
0.3242 EUR |
1,104,304.7000 CHZ |
0.3225 EUR |
0.3178 EUR |
0.3328 EUR |
0.3242 EUR |
| 2021-09-01 |
0.3246 EUR |
1,426,085.1000 CHZ |
0.3098 EUR |
0.3043 EUR |
0.3267 EUR |
0.3246 EUR |
| 2021-08-31 |
0.3121 EUR |
893,248.0000 CHZ |
0.3129 EUR |
0.3060 EUR |
0.3190 EUR |
0.3121 EUR |
| 2021-08-30 |
0.3126 EUR |
2,550,452.0000 CHZ |
0.3180 EUR |
0.3100 EUR |
0.3440 EUR |
0.3126 EUR |
| 2021-08-29 |
0.3205 EUR |
728,901.9000 CHZ |
0.3130 EUR |
0.3040 EUR |
0.3270 EUR |
0.3205 EUR |
| 2021-08-28 |
0.3122 EUR |
735,617.2000 CHZ |
0.3210 EUR |
0.3096 EUR |
0.3220 EUR |
0.3122 EUR |
| 2021-08-27 |
0.3184 EUR |
1,746,597.8000 CHZ |
0.3040 EUR |
0.2924 EUR |
0.3300 EUR |
0.3184 EUR |
| 2021-08-26 |
0.3112 EUR |
2,075,759.5000 CHZ |
0.3281 EUR |
0.3006 EUR |
0.3299 EUR |
0.3112 EUR |
| 2021-08-25 |
0.3280 EUR |
1,597,392.3000 CHZ |
0.3132 EUR |
0.2970 EUR |
0.3354 EUR |
0.3280 EUR |
| 2021-08-24 |
0.3146 EUR |
1,795,794.9000 CHZ |
0.3461 EUR |
0.3030 EUR |
0.3486 EUR |
0.3146 EUR |
| 2021-08-23 |
0.3464 EUR |
2,415,561.0000 CHZ |
0.3228 EUR |
0.3195 EUR |
0.3700 EUR |
0.3464 EUR |
| 2021-08-22 |
0.3245 EUR |
2,345,508.6000 CHZ |
0.3270 EUR |
0.3107 EUR |
0.3531 EUR |
0.3245 EUR |
| 2021-08-21 |
0.3297 EUR |
3,243,845.6000 CHZ |
0.3032 EUR |
0.2960 EUR |
0.3490 EUR |
0.3297 EUR |