Identifier on Coinbase Pro: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0936 EUR |
1,220,690.9000 CHZ |
0.0926 EUR |
0.0921 EUR |
0.0953 EUR |
0.0936 EUR |
| 2024-02-05 |
0.0925 EUR |
868,575.9000 CHZ |
0.0930 EUR |
0.0906 EUR |
0.0944 EUR |
0.0925 EUR |
| 2024-02-04 |
0.0944 EUR |
889,127.7000 CHZ |
0.0964 EUR |
0.0934 EUR |
0.0966 EUR |
0.0944 EUR |
| 2024-02-03 |
0.0968 EUR |
1,133,916.4000 CHZ |
0.0942 EUR |
0.0931 EUR |
0.0981 EUR |
0.0968 EUR |
| 2024-02-02 |
0.0946 EUR |
1,250,539.3000 CHZ |
0.0955 EUR |
0.0927 EUR |
0.0962 EUR |
0.0946 EUR |
| 2024-02-01 |
0.0946 EUR |
2,233,995.6000 CHZ |
0.0929 EUR |
0.0904 EUR |
0.0956 EUR |
0.0946 EUR |
| 2024-01-31 |
0.0910 EUR |
2,122,907.2000 CHZ |
0.0942 EUR |
0.0895 EUR |
0.0943 EUR |
0.0910 EUR |
| 2024-01-30 |
0.0949 EUR |
1,625,192.6000 CHZ |
0.0975 EUR |
0.0943 EUR |
0.0987 EUR |
0.0949 EUR |
| 2024-01-29 |
0.0984 EUR |
1,710,403.3000 CHZ |
0.0951 EUR |
0.0949 EUR |
0.1009 EUR |
0.0984 EUR |
| 2024-01-28 |
0.0954 EUR |
1,446,591.8000 CHZ |
0.1035 EUR |
0.0954 EUR |
0.1045 EUR |
0.0954 EUR |
| 2024-01-27 |
0.1028 EUR |
1,668,328.9000 CHZ |
0.0996 EUR |
0.0975 EUR |
0.1054 EUR |
0.1028 EUR |
| 2024-01-26 |
0.0996 EUR |
6,596,112.2000 CHZ |
0.0995 EUR |
0.0995 EUR |
0.1069 EUR |
0.0996 EUR |
| 2024-01-25 |
0.1001 EUR |
7,766,891.0000 CHZ |
0.0888 EUR |
0.0885 EUR |
0.1013 EUR |
0.1001 EUR |
| 2024-01-24 |
0.0885 EUR |
2,617,041.3000 CHZ |
0.0930 EUR |
0.0864 EUR |
0.0941 EUR |
0.0885 EUR |
| 2024-01-23 |
0.0921 EUR |
8,702,930.2000 CHZ |
0.0854 EUR |
0.0838 EUR |
0.0932 EUR |
0.0921 EUR |
| 2024-01-22 |
0.0850 EUR |
4,047,203.2000 CHZ |
0.0889 EUR |
0.0834 EUR |
0.0893 EUR |
0.0850 EUR |
| 2024-01-21 |
0.0896 EUR |
2,890,517.8000 CHZ |
0.0952 EUR |
0.0894 EUR |
0.0985 EUR |
0.0896 EUR |
| 2024-01-20 |
0.0954 EUR |
4,679,109.2000 CHZ |
0.0819 EUR |
0.0812 EUR |
0.0976 EUR |
0.0954 EUR |
| 2024-01-19 |
0.0824 EUR |
1,461,729.4000 CHZ |
0.0858 EUR |
0.0788 EUR |
0.0858 EUR |
0.0824 EUR |
| 2024-01-18 |
0.0864 EUR |
2,530,203.5000 CHZ |
0.0922 EUR |
0.0860 EUR |
0.0956 EUR |
0.0864 EUR |
| 2024-01-17 |
0.0930 EUR |
3,306,297.1000 CHZ |
0.0949 EUR |
0.0928 EUR |
0.1027 EUR |
0.0930 EUR |
| 2024-01-16 |
0.0957 EUR |
5,879,179.6000 CHZ |
0.0820 EUR |
0.0816 EUR |
0.1010 EUR |
0.0957 EUR |
| 2024-01-15 |
0.0820 EUR |
2,224,089.5000 CHZ |
0.0765 EUR |
0.0765 EUR |
0.0850 EUR |
0.0820 EUR |
| 2024-01-14 |
0.0767 EUR |
451,671.8000 CHZ |
0.0794 EUR |
0.0763 EUR |
0.0807 EUR |
0.0767 EUR |
| 2024-01-13 |
0.0793 EUR |
720,393.6000 CHZ |
0.0730 EUR |
0.0713 EUR |
0.0806 EUR |
0.0793 EUR |
| 2024-01-12 |
0.0728 EUR |
1,130,574.4000 CHZ |
0.0748 EUR |
0.0705 EUR |
0.0767 EUR |
0.0728 EUR |
| 2024-01-11 |
0.0743 EUR |
2,248,170.6000 CHZ |
0.0725 EUR |
0.0724 EUR |
0.0769 EUR |
0.0743 EUR |
| 2024-01-10 |
0.0723 EUR |
1,226,233.9000 CHZ |
0.0688 EUR |
0.0661 EUR |
0.0738 EUR |
0.0723 EUR |
| 2024-01-09 |
0.0685 EUR |
1,076,524.9000 CHZ |
0.0704 EUR |
0.0664 EUR |
0.0711 EUR |
0.0685 EUR |
| 2024-01-08 |
0.0707 EUR |
1,207,000.4000 CHZ |
0.0689 EUR |
0.0639 EUR |
0.0709 EUR |
0.0707 EUR |
| 2024-01-07 |
0.0689 EUR |
380,498.4000 CHZ |
0.0716 EUR |
0.0686 EUR |
0.0729 EUR |
0.0689 EUR |
| 2024-01-06 |
0.0715 EUR |
394,777.8000 CHZ |
0.0727 EUR |
0.0695 EUR |
0.0727 EUR |
0.0715 EUR |
| 2024-01-05 |
0.0724 EUR |
625,854.0000 CHZ |
0.0752 EUR |
0.0705 EUR |
0.0754 EUR |
0.0724 EUR |
| 2024-01-04 |
0.0750 EUR |
249,151.3000 CHZ |
0.0741 EUR |
0.0728 EUR |
0.0757 EUR |
0.0750 EUR |
| 2024-01-03 |
0.0737 EUR |
1,595,000.5000 CHZ |
0.0803 EUR |
0.0688 EUR |
0.0826 EUR |
0.0737 EUR |
| 2024-01-02 |
0.0800 EUR |
730,673.6000 CHZ |
0.0810 EUR |
0.0792 EUR |
0.0834 EUR |
0.0800 EUR |
| 2024-01-01 |
0.0815 EUR |
191,367.3000 CHZ |
0.0787 EUR |
0.0774 EUR |
0.0815 EUR |
0.0815 EUR |
| 2023-12-31 |
0.0786 EUR |
227,697.9000 CHZ |
0.0803 EUR |
0.0771 EUR |
0.0808 EUR |
0.0786 EUR |
| 2023-12-30 |
0.0796 EUR |
172,572.6000 CHZ |
0.0802 EUR |
0.0780 EUR |
0.0808 EUR |
0.0796 EUR |
| 2023-12-29 |
0.0796 EUR |
670,229.2000 CHZ |
0.0817 EUR |
0.0786 EUR |
0.0826 EUR |
0.0796 EUR |
| 2023-12-28 |
0.0814 EUR |
1,612,871.1000 CHZ |
0.0849 EUR |
0.0803 EUR |
0.0859 EUR |
0.0814 EUR |
| 2023-12-27 |
0.0844 EUR |
2,291,882.2000 CHZ |
0.0800 EUR |
0.0800 EUR |
0.0858 EUR |
0.0844 EUR |
| 2023-12-26 |
0.0802 EUR |
2,116,584.9000 CHZ |
0.0821 EUR |
0.0750 EUR |
0.0834 EUR |
0.0802 EUR |
| 2023-12-25 |
0.0822 EUR |
2,244,060.9000 CHZ |
0.0788 EUR |
0.0779 EUR |
0.0824 EUR |
0.0822 EUR |
| 2023-12-24 |
0.0787 EUR |
1,684,577.4000 CHZ |
0.0782 EUR |
0.0767 EUR |
0.0819 EUR |
0.0787 EUR |
| 2023-12-23 |
0.0783 EUR |
811,803.4000 CHZ |
0.0793 EUR |
0.0764 EUR |
0.0793 EUR |
0.0783 EUR |
| 2023-12-22 |
0.0793 EUR |
1,060,925.6000 CHZ |
0.0772 EUR |
0.0763 EUR |
0.0793 EUR |
0.0793 EUR |
| 2023-12-21 |
0.0770 EUR |
911,289.3000 CHZ |
0.0756 EUR |
0.0751 EUR |
0.0776 EUR |
0.0770 EUR |
| 2023-12-20 |
0.0756 EUR |
2,885,210.3000 CHZ |
0.0718 EUR |
0.0718 EUR |
0.0781 EUR |
0.0756 EUR |
| 2023-12-19 |
0.0720 EUR |
984,480.8000 CHZ |
0.0730 EUR |
0.0710 EUR |
0.0742 EUR |
0.0720 EUR |