Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0598 GBP |
54,924.5000 CHZ |
0.0622 GBP |
0.0596 GBP |
0.0622 GBP |
0.0598 GBP |
| 2025-01-20 |
0.0621 GBP |
169,201.0000 CHZ |
0.0608 GBP |
0.0600 GBP |
0.0667 GBP |
0.0621 GBP |
| 2025-01-19 |
0.0634 GBP |
269,639.1000 CHZ |
0.0699 GBP |
0.0620 GBP |
0.0699 GBP |
0.0634 GBP |
| 2025-01-18 |
0.0677 GBP |
100,229.0000 CHZ |
0.0741 GBP |
0.0673 GBP |
0.0741 GBP |
0.0677 GBP |
| 2025-01-17 |
0.0738 GBP |
117,275.8000 CHZ |
0.0709 GBP |
0.0709 GBP |
0.0741 GBP |
0.0738 GBP |
| 2025-01-16 |
0.0701 GBP |
70,152.4000 CHZ |
0.0703 GBP |
0.0687 GBP |
0.0709 GBP |
0.0701 GBP |
| 2025-01-15 |
0.0712 GBP |
105,488.7000 CHZ |
0.0665 GBP |
0.0653 GBP |
0.0712 GBP |
0.0712 GBP |
| 2025-01-14 |
0.0660 GBP |
50,476.8000 CHZ |
0.0645 GBP |
0.0641 GBP |
0.0665 GBP |
0.0660 GBP |
| 2025-01-13 |
0.0649 GBP |
164,439.1000 CHZ |
0.0650 GBP |
0.0612 GBP |
0.0658 GBP |
0.0649 GBP |
| 2025-01-12 |
0.0671 GBP |
31,500.9000 CHZ |
0.0683 GBP |
0.0668 GBP |
0.0684 GBP |
0.0671 GBP |
| 2025-01-11 |
0.0688 GBP |
67,189.7000 CHZ |
0.0681 GBP |
0.0669 GBP |
0.0694 GBP |
0.0688 GBP |
| 2025-01-10 |
0.0681 GBP |
126,890.4000 CHZ |
0.0668 GBP |
0.0662 GBP |
0.0686 GBP |
0.0681 GBP |
| 2025-01-09 |
0.0667 GBP |
77,469.8000 CHZ |
0.0667 GBP |
0.0650 GBP |
0.0688 GBP |
0.0667 GBP |
| 2025-01-08 |
0.0666 GBP |
259,220.6000 CHZ |
0.0683 GBP |
0.0641 GBP |
0.0687 GBP |
0.0666 GBP |
| 2025-01-07 |
0.0682 GBP |
260,900.4000 CHZ |
0.0760 GBP |
0.0680 GBP |
0.0760 GBP |
0.0682 GBP |
| 2025-01-06 |
0.0758 GBP |
213,905.0000 CHZ |
0.0756 GBP |
0.0745 GBP |
0.0776 GBP |
0.0758 GBP |
| 2025-01-05 |
0.0749 GBP |
74,878.4000 CHZ |
0.0741 GBP |
0.0732 GBP |
0.0749 GBP |
0.0749 GBP |
| 2025-01-04 |
0.0743 GBP |
137,588.7000 CHZ |
0.0748 GBP |
0.0736 GBP |
0.0758 GBP |
0.0743 GBP |
| 2025-01-03 |
0.0750 GBP |
115,382.8000 CHZ |
0.0704 GBP |
0.0704 GBP |
0.0752 GBP |
0.0750 GBP |
| 2025-01-02 |
0.0710 GBP |
128,984.8000 CHZ |
0.0699 GBP |
0.0693 GBP |
0.0716 GBP |
0.0710 GBP |
| 2025-01-01 |
0.0694 GBP |
75,577.9000 CHZ |
0.0657 GBP |
0.0645 GBP |
0.0694 GBP |
0.0694 GBP |
| 2024-12-31 |
0.0657 GBP |
134,245.0000 CHZ |
0.0662 GBP |
0.0642 GBP |
0.0680 GBP |
0.0657 GBP |
| 2024-12-30 |
0.0665 GBP |
157,756.1000 CHZ |
0.0672 GBP |
0.0652 GBP |
0.0682 GBP |
0.0665 GBP |
| 2024-12-29 |
0.0684 GBP |
112,146.1000 CHZ |
0.0707 GBP |
0.0660 GBP |
0.0707 GBP |
0.0684 GBP |
| 2024-12-28 |
0.0706 GBP |
36,174.5000 CHZ |
0.0683 GBP |
0.0677 GBP |
0.0706 GBP |
0.0706 GBP |
| 2024-12-27 |
0.0679 GBP |
54,280.5000 CHZ |
0.0676 GBP |
0.0675 GBP |
0.0716 GBP |
0.0679 GBP |
| 2024-12-26 |
0.0676 GBP |
84,463.1000 CHZ |
0.0724 GBP |
0.0670 GBP |
0.0732 GBP |
0.0676 GBP |
| 2024-12-25 |
0.0735 GBP |
532,019.3000 CHZ |
0.0749 GBP |
0.0731 GBP |
0.0757 GBP |
0.0735 GBP |
| 2024-12-24 |
0.0750 GBP |
684,511.1000 CHZ |
0.0720 GBP |
0.0710 GBP |
0.0760 GBP |
0.0750 GBP |
| 2024-12-23 |
0.0720 GBP |
215,950.2000 CHZ |
0.0661 GBP |
0.0658 GBP |
0.0728 GBP |
0.0720 GBP |
| 2024-12-22 |
0.0663 GBP |
76,487.2000 CHZ |
0.0675 GBP |
0.0650 GBP |
0.0691 GBP |
0.0663 GBP |
| 2024-12-21 |
0.0663 GBP |
109,705.3000 CHZ |
0.0712 GBP |
0.0656 GBP |
0.0745 GBP |
0.0663 GBP |
| 2024-12-20 |
0.0712 GBP |
229,502.4000 CHZ |
0.0696 GBP |
0.0593 GBP |
0.0714 GBP |
0.0712 GBP |
| 2024-12-19 |
0.0701 GBP |
314,103.6000 CHZ |
0.0745 GBP |
0.0669 GBP |
0.0757 GBP |
0.0701 GBP |
| 2024-12-18 |
0.0744 GBP |
249,591.9000 CHZ |
0.0811 GBP |
0.0743 GBP |
0.0811 GBP |
0.0744 GBP |
| 2024-12-17 |
0.0811 GBP |
79,092.5000 CHZ |
0.0841 GBP |
0.0810 GBP |
0.0867 GBP |
0.0811 GBP |
| 2024-12-16 |
0.0847 GBP |
57,186.8000 CHZ |
0.0904 GBP |
0.0840 GBP |
0.0904 GBP |
0.0847 GBP |
| 2024-12-15 |
0.0891 GBP |
65,406.4000 CHZ |
0.0861 GBP |
0.0848 GBP |
0.0895 GBP |
0.0891 GBP |
| 2024-12-14 |
0.0868 GBP |
54,150.3000 CHZ |
0.0927 GBP |
0.0856 GBP |
0.0934 GBP |
0.0868 GBP |
| 2024-12-13 |
0.0923 GBP |
65,680.0000 CHZ |
0.0906 GBP |
0.0898 GBP |
0.0925 GBP |
0.0923 GBP |
| 2024-12-12 |
0.0909 GBP |
400,614.0000 CHZ |
0.0968 GBP |
0.0909 GBP |
0.0968 GBP |
0.0909 GBP |
| 2024-12-11 |
0.0961 GBP |
266,297.3000 CHZ |
0.0792 GBP |
0.0767 GBP |
0.0961 GBP |
0.0961 GBP |
| 2024-12-10 |
0.0791 GBP |
538,442.3000 CHZ |
0.0820 GBP |
0.0724 GBP |
0.0841 GBP |
0.0791 GBP |
| 2024-12-09 |
0.0834 GBP |
772,049.0000 CHZ |
0.1026 GBP |
0.0750 GBP |
0.1026 GBP |
0.0834 GBP |
| 2024-12-08 |
0.1027 GBP |
186,263.2000 CHZ |
0.1013 GBP |
0.0996 GBP |
0.1071 GBP |
0.1027 GBP |
| 2024-12-07 |
0.1015 GBP |
97,760.9000 CHZ |
0.1026 GBP |
0.0994 GBP |
0.1044 GBP |
0.1015 GBP |
| 2024-12-06 |
0.1023 GBP |
272,117.9000 CHZ |
0.1025 GBP |
0.0994 GBP |
0.1050 GBP |
0.1023 GBP |
| 2024-12-05 |
0.1025 GBP |
757,200.9000 CHZ |
0.1032 GBP |
0.0975 GBP |
0.1119 GBP |
0.1025 GBP |
| 2024-12-04 |
0.1043 GBP |
1,213,737.6000 CHZ |
0.0963 GBP |
0.0930 GBP |
0.1100 GBP |
0.1043 GBP |
| 2024-12-03 |
0.0965 GBP |
970,174.5000 CHZ |
0.0897 GBP |
0.0832 GBP |
0.0973 GBP |
0.0965 GBP |