Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0559 GBP |
287,947.7000 CHZ |
0.0554 GBP |
0.0542 GBP |
0.0565 GBP |
0.0559 GBP |
| 2023-10-29 |
0.0554 GBP |
169,327.7000 CHZ |
0.0544 GBP |
0.0535 GBP |
0.0555 GBP |
0.0554 GBP |
| 2023-10-28 |
0.0543 GBP |
105,421.4000 CHZ |
0.0527 GBP |
0.0527 GBP |
0.0543 GBP |
0.0543 GBP |
| 2023-10-27 |
0.0523 GBP |
386,962.5000 CHZ |
0.0535 GBP |
0.0513 GBP |
0.0547 GBP |
0.0523 GBP |
| 2023-10-26 |
0.0534 GBP |
659,149.1000 CHZ |
0.0548 GBP |
0.0522 GBP |
0.0559 GBP |
0.0534 GBP |
| 2023-10-25 |
0.0544 GBP |
369,435.0000 CHZ |
0.0545 GBP |
0.0528 GBP |
0.0554 GBP |
0.0544 GBP |
| 2023-10-24 |
0.0543 GBP |
364,484.7000 CHZ |
0.0539 GBP |
0.0524 GBP |
0.0562 GBP |
0.0543 GBP |
| 2023-10-23 |
0.0539 GBP |
219,231.9000 CHZ |
0.0512 GBP |
0.0499 GBP |
0.0539 GBP |
0.0539 GBP |
| 2023-10-22 |
0.0508 GBP |
171,172.9000 CHZ |
0.0494 GBP |
0.0483 GBP |
0.0528 GBP |
0.0508 GBP |
| 2023-10-21 |
0.0491 GBP |
378,446.7000 CHZ |
0.0476 GBP |
0.0476 GBP |
0.0499 GBP |
0.0491 GBP |
| 2023-10-20 |
0.0474 GBP |
195,116.7000 CHZ |
0.0465 GBP |
0.0465 GBP |
0.0488 GBP |
0.0474 GBP |
| 2023-10-19 |
0.0463 GBP |
196,555.3000 CHZ |
0.0466 GBP |
0.0451 GBP |
0.0466 GBP |
0.0463 GBP |
| 2023-10-18 |
0.0469 GBP |
157,593.8000 CHZ |
0.0455 GBP |
0.0455 GBP |
0.0480 GBP |
0.0469 GBP |
| 2023-10-17 |
0.0454 GBP |
207,858.4000 CHZ |
0.0462 GBP |
0.0450 GBP |
0.0464 GBP |
0.0454 GBP |
| 2023-10-16 |
0.0462 GBP |
507,966.1000 CHZ |
0.0461 GBP |
0.0461 GBP |
0.0478 GBP |
0.0462 GBP |
| 2023-10-15 |
0.0459 GBP |
88,506.4000 CHZ |
0.0457 GBP |
0.0456 GBP |
0.0462 GBP |
0.0459 GBP |
| 2023-10-14 |
0.0455 GBP |
70,495.6000 CHZ |
0.0455 GBP |
0.0454 GBP |
0.0458 GBP |
0.0455 GBP |
| 2023-10-13 |
0.0453 GBP |
124,643.4000 CHZ |
0.0447 GBP |
0.0447 GBP |
0.0458 GBP |
0.0453 GBP |
| 2023-10-12 |
0.0449 GBP |
242,599.1000 CHZ |
0.0451 GBP |
0.0437 GBP |
0.0451 GBP |
0.0449 GBP |
| 2023-10-11 |
0.0451 GBP |
174,794.8000 CHZ |
0.0460 GBP |
0.0449 GBP |
0.0462 GBP |
0.0451 GBP |
| 2023-10-10 |
0.0461 GBP |
179,093.2000 CHZ |
0.0461 GBP |
0.0457 GBP |
0.0465 GBP |
0.0461 GBP |
| 2023-10-09 |
0.0461 GBP |
935,710.3000 CHZ |
0.0491 GBP |
0.0451 GBP |
0.0492 GBP |
0.0461 GBP |
| 2023-10-08 |
0.0493 GBP |
126,176.1000 CHZ |
0.0490 GBP |
0.0486 GBP |
0.0495 GBP |
0.0493 GBP |
| 2023-10-07 |
0.0489 GBP |
90,780.3000 CHZ |
0.0494 GBP |
0.0487 GBP |
0.0498 GBP |
0.0489 GBP |
| 2023-10-06 |
0.0495 GBP |
168,788.3000 CHZ |
0.0493 GBP |
0.0486 GBP |
0.0498 GBP |
0.0495 GBP |
| 2023-10-05 |
0.0494 GBP |
167,510.9000 CHZ |
0.0500 GBP |
0.0494 GBP |
0.0506 GBP |
0.0494 GBP |
| 2023-10-04 |
0.0502 GBP |
405,484.5000 CHZ |
0.0495 GBP |
0.0480 GBP |
0.0504 GBP |
0.0502 GBP |
| 2023-10-03 |
0.0501 GBP |
149,319.4000 CHZ |
0.0512 GBP |
0.0496 GBP |
0.0520 GBP |
0.0501 GBP |
| 2023-10-02 |
0.0509 GBP |
382,061.4000 CHZ |
0.0527 GBP |
0.0495 GBP |
0.0527 GBP |
0.0509 GBP |
| 2023-10-01 |
0.0530 GBP |
848,955.2000 CHZ |
0.0504 GBP |
0.0502 GBP |
0.0533 GBP |
0.0530 GBP |
| 2023-09-30 |
0.0508 GBP |
923,180.5000 CHZ |
0.0489 GBP |
0.0489 GBP |
0.0530 GBP |
0.0508 GBP |
| 2023-09-29 |
0.0489 GBP |
240,959.6000 CHZ |
0.0480 GBP |
0.0478 GBP |
0.0489 GBP |
0.0489 GBP |
| 2023-09-28 |
0.0480 GBP |
616,862.8000 CHZ |
0.0472 GBP |
0.0472 GBP |
0.0481 GBP |
0.0480 GBP |
| 2023-09-27 |
0.0471 GBP |
378,168.9000 CHZ |
0.0474 GBP |
0.0469 GBP |
0.0481 GBP |
0.0471 GBP |
| 2023-09-26 |
0.0473 GBP |
406,503.4000 CHZ |
0.0474 GBP |
0.0468 GBP |
0.0478 GBP |
0.0473 GBP |
| 2023-09-25 |
0.0472 GBP |
496,165.0000 CHZ |
0.0466 GBP |
0.0464 GBP |
0.0474 GBP |
0.0472 GBP |
| 2023-09-24 |
0.0465 GBP |
619,378.3000 CHZ |
0.0474 GBP |
0.0464 GBP |
0.0475 GBP |
0.0465 GBP |
| 2023-09-23 |
0.0475 GBP |
242,986.9000 CHZ |
0.0479 GBP |
0.0475 GBP |
0.0480 GBP |
0.0475 GBP |
| 2023-09-22 |
0.0478 GBP |
542,723.0000 CHZ |
0.0476 GBP |
0.0472 GBP |
0.0483 GBP |
0.0478 GBP |
| 2023-09-21 |
0.0475 GBP |
482,403.8000 CHZ |
0.0483 GBP |
0.0469 GBP |
0.0486 GBP |
0.0475 GBP |
| 2023-09-20 |
0.0482 GBP |
545,120.4000 CHZ |
0.0480 GBP |
0.0471 GBP |
0.0484 GBP |
0.0482 GBP |
| 2023-09-19 |
0.0478 GBP |
161,241.0000 CHZ |
0.0474 GBP |
0.0473 GBP |
0.0483 GBP |
0.0478 GBP |
| 2023-09-18 |
0.0473 GBP |
484,612.8000 CHZ |
0.0459 GBP |
0.0454 GBP |
0.0483 GBP |
0.0473 GBP |
| 2023-09-17 |
0.0458 GBP |
455,792.0000 CHZ |
0.0477 GBP |
0.0456 GBP |
0.0477 GBP |
0.0458 GBP |
| 2023-09-16 |
0.0479 GBP |
162,307.3000 CHZ |
0.0479 GBP |
0.0474 GBP |
0.0487 GBP |
0.0479 GBP |
| 2023-09-15 |
0.0478 GBP |
457,919.1000 CHZ |
0.0462 GBP |
0.0462 GBP |
0.0480 GBP |
0.0478 GBP |
| 2023-09-14 |
0.0463 GBP |
443,100.5000 CHZ |
0.0454 GBP |
0.0450 GBP |
0.0465 GBP |
0.0463 GBP |
| 2023-09-13 |
0.0452 GBP |
670,076.1000 CHZ |
0.0446 GBP |
0.0442 GBP |
0.0461 GBP |
0.0452 GBP |
| 2023-09-12 |
0.0446 GBP |
329,308.7000 CHZ |
0.0441 GBP |
0.0441 GBP |
0.0461 GBP |
0.0446 GBP |
| 2023-09-11 |
0.0440 GBP |
606,723.3000 CHZ |
0.0458 GBP |
0.0436 GBP |
0.0459 GBP |
0.0440 GBP |