Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0459 GBP |
627,044.6000 CHZ |
0.0473 GBP |
0.0444 GBP |
0.0473 GBP |
0.0459 GBP |
| 2023-09-09 |
0.0474 GBP |
139,099.4000 CHZ |
0.0474 GBP |
0.0473 GBP |
0.0476 GBP |
0.0474 GBP |
| 2023-09-08 |
0.0474 GBP |
440,313.9000 CHZ |
0.0479 GBP |
0.0469 GBP |
0.0481 GBP |
0.0474 GBP |
| 2023-09-07 |
0.0477 GBP |
561,120.9000 CHZ |
0.0476 GBP |
0.0472 GBP |
0.0479 GBP |
0.0477 GBP |
| 2023-09-06 |
0.0476 GBP |
268,166.6000 CHZ |
0.0477 GBP |
0.0467 GBP |
0.0479 GBP |
0.0476 GBP |
| 2023-09-05 |
0.0474 GBP |
246,386.7000 CHZ |
0.0471 GBP |
0.0466 GBP |
0.0476 GBP |
0.0474 GBP |
| 2023-09-04 |
0.0470 GBP |
229,836.0000 CHZ |
0.0473 GBP |
0.0468 GBP |
0.0480 GBP |
0.0470 GBP |
| 2023-09-03 |
0.0473 GBP |
119,768.8000 CHZ |
0.0476 GBP |
0.0470 GBP |
0.0478 GBP |
0.0473 GBP |
| 2023-09-02 |
0.0474 GBP |
216,261.7000 CHZ |
0.0477 GBP |
0.0468 GBP |
0.0477 GBP |
0.0474 GBP |
| 2023-09-01 |
0.0474 GBP |
341,537.8000 CHZ |
0.0478 GBP |
0.0469 GBP |
0.0480 GBP |
0.0474 GBP |
| 2023-08-31 |
0.0475 GBP |
744,995.8000 CHZ |
0.0495 GBP |
0.0471 GBP |
0.0499 GBP |
0.0475 GBP |
| 2023-08-30 |
0.0495 GBP |
526,785.7000 CHZ |
0.0502 GBP |
0.0488 GBP |
0.0513 GBP |
0.0495 GBP |
| 2023-08-29 |
0.0503 GBP |
585,918.0000 CHZ |
0.0483 GBP |
0.0476 GBP |
0.0507 GBP |
0.0503 GBP |
| 2023-08-28 |
0.0485 GBP |
843,158.4000 CHZ |
0.0494 GBP |
0.0481 GBP |
0.0495 GBP |
0.0485 GBP |
| 2023-08-27 |
0.0495 GBP |
64,655.2000 CHZ |
0.0498 GBP |
0.0493 GBP |
0.0500 GBP |
0.0495 GBP |
| 2023-08-26 |
0.0497 GBP |
59,197.0000 CHZ |
0.0503 GBP |
0.0496 GBP |
0.0507 GBP |
0.0497 GBP |
| 2023-08-25 |
0.0501 GBP |
277,163.1000 CHZ |
0.0499 GBP |
0.0490 GBP |
0.0502 GBP |
0.0501 GBP |
| 2023-08-24 |
0.0498 GBP |
120,849.9000 CHZ |
0.0506 GBP |
0.0495 GBP |
0.0508 GBP |
0.0498 GBP |
| 2023-08-23 |
0.0506 GBP |
267,987.9000 CHZ |
0.0492 GBP |
0.0490 GBP |
0.0511 GBP |
0.0506 GBP |
| 2023-08-22 |
0.0491 GBP |
411,071.1000 CHZ |
0.0501 GBP |
0.0472 GBP |
0.0505 GBP |
0.0491 GBP |
| 2023-08-21 |
0.0502 GBP |
178,370.4000 CHZ |
0.0512 GBP |
0.0491 GBP |
0.0515 GBP |
0.0502 GBP |
| 2023-08-20 |
0.0514 GBP |
185,822.9000 CHZ |
0.0511 GBP |
0.0508 GBP |
0.0517 GBP |
0.0514 GBP |
| 2023-08-19 |
0.0509 GBP |
102,782.8000 CHZ |
0.0500 GBP |
0.0498 GBP |
0.0511 GBP |
0.0509 GBP |
| 2023-08-18 |
0.0500 GBP |
420,063.2000 CHZ |
0.0497 GBP |
0.0489 GBP |
0.0513 GBP |
0.0500 GBP |
| 2023-08-17 |
0.0498 GBP |
1,575,945.4000 CHZ |
0.0533 GBP |
0.0442 GBP |
0.0559 GBP |
0.0498 GBP |
| 2023-08-16 |
0.0532 GBP |
622,931.6000 CHZ |
0.0560 GBP |
0.0523 GBP |
0.0560 GBP |
0.0532 GBP |
| 2023-08-15 |
0.0561 GBP |
359,800.7000 CHZ |
0.0595 GBP |
0.0539 GBP |
0.0595 GBP |
0.0561 GBP |
| 2023-08-14 |
0.0595 GBP |
23,170.9000 CHZ |
0.0596 GBP |
0.0590 GBP |
0.0602 GBP |
0.0595 GBP |
| 2023-08-13 |
0.0598 GBP |
6,643.0000 CHZ |
0.0603 GBP |
0.0596 GBP |
0.0605 GBP |
0.0598 GBP |
| 2023-08-12 |
0.0602 GBP |
206,325.2000 CHZ |
0.0597 GBP |
0.0597 GBP |
0.0603 GBP |
0.0602 GBP |
| 2023-08-11 |
0.0593 GBP |
176,576.7000 CHZ |
0.0596 GBP |
0.0590 GBP |
0.0596 GBP |
0.0593 GBP |
| 2023-08-10 |
0.0596 GBP |
151,636.3000 CHZ |
0.0597 GBP |
0.0594 GBP |
0.0599 GBP |
0.0596 GBP |
| 2023-08-09 |
0.0599 GBP |
487,377.7000 CHZ |
0.0601 GBP |
0.0593 GBP |
0.0604 GBP |
0.0599 GBP |
| 2023-08-08 |
0.0600 GBP |
258,585.4000 CHZ |
0.0591 GBP |
0.0590 GBP |
0.0604 GBP |
0.0600 GBP |
| 2023-08-07 |
0.0592 GBP |
629,316.8000 CHZ |
0.0606 GBP |
0.0584 GBP |
0.0610 GBP |
0.0592 GBP |
| 2023-08-06 |
0.0605 GBP |
277,454.0000 CHZ |
0.0599 GBP |
0.0599 GBP |
0.0608 GBP |
0.0605 GBP |
| 2023-08-05 |
0.0601 GBP |
139,756.1000 CHZ |
0.0605 GBP |
0.0592 GBP |
0.0605 GBP |
0.0601 GBP |
| 2023-08-04 |
0.0602 GBP |
168,976.2000 CHZ |
0.0603 GBP |
0.0595 GBP |
0.0608 GBP |
0.0602 GBP |
| 2023-08-03 |
0.0604 GBP |
513,615.6000 CHZ |
0.0600 GBP |
0.0598 GBP |
0.0609 GBP |
0.0604 GBP |
| 2023-08-02 |
0.0601 GBP |
302,482.2000 CHZ |
0.0612 GBP |
0.0595 GBP |
0.0613 GBP |
0.0601 GBP |
| 2023-08-01 |
0.0609 GBP |
480,719.0000 CHZ |
0.0601 GBP |
0.0585 GBP |
0.0609 GBP |
0.0609 GBP |
| 2023-07-31 |
0.0603 GBP |
287,369.9000 CHZ |
0.0604 GBP |
0.0597 GBP |
0.0612 GBP |
0.0603 GBP |
| 2023-07-30 |
0.0606 GBP |
532,965.8000 CHZ |
0.0618 GBP |
0.0593 GBP |
0.0622 GBP |
0.0606 GBP |
| 2023-07-29 |
0.0618 GBP |
438,804.8000 CHZ |
0.0607 GBP |
0.0606 GBP |
0.0643 GBP |
0.0618 GBP |
| 2023-07-28 |
0.0607 GBP |
373,981.4000 CHZ |
0.0603 GBP |
0.0598 GBP |
0.0607 GBP |
0.0607 GBP |
| 2023-07-27 |
0.0603 GBP |
411,046.9000 CHZ |
0.0597 GBP |
0.0594 GBP |
0.0609 GBP |
0.0603 GBP |
| 2023-07-26 |
0.0598 GBP |
460,783.1000 CHZ |
0.0599 GBP |
0.0585 GBP |
0.0600 GBP |
0.0598 GBP |
| 2023-07-25 |
0.0599 GBP |
495,062.3000 CHZ |
0.0601 GBP |
0.0595 GBP |
0.0608 GBP |
0.0599 GBP |
| 2023-07-24 |
0.0600 GBP |
461,983.8000 CHZ |
0.0618 GBP |
0.0588 GBP |
0.0620 GBP |
0.0600 GBP |
| 2023-07-23 |
0.0619 GBP |
296,628.6000 CHZ |
0.0607 GBP |
0.0603 GBP |
0.0627 GBP |
0.0619 GBP |