Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0604 GBP |
295,047.0000 CHZ |
0.0616 GBP |
0.0603 GBP |
0.0620 GBP |
0.0604 GBP |
| 2023-07-21 |
0.0618 GBP |
351,474.5000 CHZ |
0.0615 GBP |
0.0610 GBP |
0.0625 GBP |
0.0618 GBP |
| 2023-07-20 |
0.0615 GBP |
332,182.4000 CHZ |
0.0613 GBP |
0.0605 GBP |
0.0649 GBP |
0.0615 GBP |
| 2023-07-19 |
0.0613 GBP |
273,472.9000 CHZ |
0.0607 GBP |
0.0604 GBP |
0.0619 GBP |
0.0613 GBP |
| 2023-07-18 |
0.0606 GBP |
207,560.9000 CHZ |
0.0619 GBP |
0.0596 GBP |
0.0625 GBP |
0.0606 GBP |
| 2023-07-17 |
0.0619 GBP |
516,787.1000 CHZ |
0.0605 GBP |
0.0597 GBP |
0.0625 GBP |
0.0619 GBP |
| 2023-07-16 |
0.0610 GBP |
295,490.0000 CHZ |
0.0627 GBP |
0.0608 GBP |
0.0630 GBP |
0.0610 GBP |
| 2023-07-15 |
0.0622 GBP |
188,080.2000 CHZ |
0.0611 GBP |
0.0607 GBP |
0.0633 GBP |
0.0622 GBP |
| 2023-07-14 |
0.0610 GBP |
696,597.9000 CHZ |
0.0640 GBP |
0.0595 GBP |
0.0649 GBP |
0.0610 GBP |
| 2023-07-13 |
0.0637 GBP |
691,008.0000 CHZ |
0.0589 GBP |
0.0582 GBP |
0.0638 GBP |
0.0637 GBP |
| 2023-07-12 |
0.0589 GBP |
474,352.7000 CHZ |
0.0596 GBP |
0.0584 GBP |
0.0607 GBP |
0.0589 GBP |
| 2023-07-11 |
0.0596 GBP |
421,244.2000 CHZ |
0.0591 GBP |
0.0586 GBP |
0.0600 GBP |
0.0596 GBP |
| 2023-07-10 |
0.0590 GBP |
498,062.0000 CHZ |
0.0589 GBP |
0.0581 GBP |
0.0602 GBP |
0.0590 GBP |
| 2023-07-09 |
0.0591 GBP |
298,270.2000 CHZ |
0.0597 GBP |
0.0589 GBP |
0.0602 GBP |
0.0591 GBP |
| 2023-07-08 |
0.0595 GBP |
339,120.7000 CHZ |
0.0598 GBP |
0.0585 GBP |
0.0603 GBP |
0.0595 GBP |
| 2023-07-07 |
0.0597 GBP |
527,761.6000 CHZ |
0.0586 GBP |
0.0579 GBP |
0.0601 GBP |
0.0597 GBP |
| 2023-07-06 |
0.0592 GBP |
677,634.8000 CHZ |
0.0607 GBP |
0.0587 GBP |
0.0625 GBP |
0.0592 GBP |
| 2023-07-05 |
0.0608 GBP |
606,563.7000 CHZ |
0.0623 GBP |
0.0601 GBP |
0.0639 GBP |
0.0608 GBP |
| 2023-07-04 |
0.0622 GBP |
702,323.0000 CHZ |
0.0628 GBP |
0.0611 GBP |
0.0633 GBP |
0.0622 GBP |
| 2023-07-03 |
0.0626 GBP |
460,360.4000 CHZ |
0.0614 GBP |
0.0612 GBP |
0.0630 GBP |
0.0626 GBP |
| 2023-07-02 |
0.0614 GBP |
411,262.6000 CHZ |
0.0629 GBP |
0.0599 GBP |
0.0631 GBP |
0.0614 GBP |
| 2023-07-01 |
0.0618 GBP |
384,699.0000 CHZ |
0.0596 GBP |
0.0593 GBP |
0.0618 GBP |
0.0618 GBP |
| 2023-06-30 |
0.0596 GBP |
818,635.3000 CHZ |
0.0587 GBP |
0.0552 GBP |
0.0609 GBP |
0.0596 GBP |
| 2023-06-29 |
0.0586 GBP |
275,410.9000 CHZ |
0.0577 GBP |
0.0577 GBP |
0.0598 GBP |
0.0586 GBP |
| 2023-06-28 |
0.0574 GBP |
763,012.8000 CHZ |
0.0606 GBP |
0.0556 GBP |
0.0606 GBP |
0.0574 GBP |
| 2023-06-27 |
0.0605 GBP |
416,934.5000 CHZ |
0.0609 GBP |
0.0600 GBP |
0.0618 GBP |
0.0605 GBP |
| 2023-06-26 |
0.0608 GBP |
470,663.2000 CHZ |
0.0625 GBP |
0.0596 GBP |
0.0629 GBP |
0.0608 GBP |
| 2023-06-25 |
0.0630 GBP |
976,755.5000 CHZ |
0.0613 GBP |
0.0613 GBP |
0.0658 GBP |
0.0630 GBP |
| 2023-06-24 |
0.0618 GBP |
450,769.3000 CHZ |
0.0605 GBP |
0.0601 GBP |
0.0635 GBP |
0.0618 GBP |
| 2023-06-23 |
0.0605 GBP |
543,689.6000 CHZ |
0.0580 GBP |
0.0579 GBP |
0.0619 GBP |
0.0605 GBP |
| 2023-06-22 |
0.0581 GBP |
547,415.2000 CHZ |
0.0584 GBP |
0.0579 GBP |
0.0614 GBP |
0.0581 GBP |
| 2023-06-21 |
0.0579 GBP |
554,808.6000 CHZ |
0.0553 GBP |
0.0553 GBP |
0.0583 GBP |
0.0579 GBP |
| 2023-06-20 |
0.0554 GBP |
596,674.3000 CHZ |
0.0536 GBP |
0.0527 GBP |
0.0554 GBP |
0.0554 GBP |
| 2023-06-19 |
0.0535 GBP |
471,530.5000 CHZ |
0.0521 GBP |
0.0516 GBP |
0.0538 GBP |
0.0535 GBP |
| 2023-06-18 |
0.0527 GBP |
230,782.9000 CHZ |
0.0534 GBP |
0.0524 GBP |
0.0538 GBP |
0.0527 GBP |
| 2023-06-17 |
0.0535 GBP |
259,176.0000 CHZ |
0.0522 GBP |
0.0521 GBP |
0.0540 GBP |
0.0535 GBP |
| 2023-06-16 |
0.0523 GBP |
216,056.2000 CHZ |
0.0522 GBP |
0.0508 GBP |
0.0526 GBP |
0.0523 GBP |
| 2023-06-15 |
0.0519 GBP |
366,195.9000 CHZ |
0.0519 GBP |
0.0503 GBP |
0.0524 GBP |
0.0519 GBP |
| 2023-06-14 |
0.0517 GBP |
892,670.9000 CHZ |
0.0539 GBP |
0.0504 GBP |
0.0542 GBP |
0.0517 GBP |
| 2023-06-13 |
0.0541 GBP |
235,144.0000 CHZ |
0.0539 GBP |
0.0529 GBP |
0.0551 GBP |
0.0541 GBP |
| 2023-06-12 |
0.0542 GBP |
463,398.8000 CHZ |
0.0540 GBP |
0.0520 GBP |
0.0544 GBP |
0.0542 GBP |
| 2023-06-11 |
0.0542 GBP |
183,995.1000 CHZ |
0.0547 GBP |
0.0536 GBP |
0.0555 GBP |
0.0542 GBP |
| 2023-06-10 |
0.0552 GBP |
1,607,867.7000 CHZ |
0.0693 GBP |
0.0470 GBP |
0.0694 GBP |
0.0552 GBP |
| 2023-06-09 |
0.0691 GBP |
184,684.0000 CHZ |
0.0695 GBP |
0.0681 GBP |
0.0705 GBP |
0.0691 GBP |
| 2023-06-08 |
0.0696 GBP |
342,341.8000 CHZ |
0.0692 GBP |
0.0682 GBP |
0.0705 GBP |
0.0696 GBP |
| 2023-06-07 |
0.0694 GBP |
278,217.3000 CHZ |
0.0758 GBP |
0.0688 GBP |
0.0760 GBP |
0.0694 GBP |
| 2023-06-06 |
0.0763 GBP |
237,329.7000 CHZ |
0.0752 GBP |
0.0737 GBP |
0.0770 GBP |
0.0763 GBP |
| 2023-06-05 |
0.0757 GBP |
819,400.7000 CHZ |
0.0809 GBP |
0.0681 GBP |
0.0813 GBP |
0.0757 GBP |
| 2023-06-04 |
0.0822 GBP |
95,625.1000 CHZ |
0.0818 GBP |
0.0811 GBP |
0.0831 GBP |
0.0822 GBP |
| 2023-06-03 |
0.0819 GBP |
119,302.9000 CHZ |
0.0804 GBP |
0.0803 GBP |
0.0820 GBP |
0.0819 GBP |