Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.1209 GBP |
1,252,637.0000 CHZ |
0.1201 GBP |
0.1196 GBP |
0.1272 GBP |
0.1209 GBP |
| 2022-08-05 |
0.1197 GBP |
1,174,944.4000 CHZ |
0.1192 GBP |
0.1173 GBP |
0.1237 GBP |
0.1197 GBP |
| 2022-08-04 |
0.1190 GBP |
2,088,945.4000 CHZ |
0.1107 GBP |
0.1107 GBP |
0.1230 GBP |
0.1190 GBP |
| 2022-08-03 |
0.1094 GBP |
912,314.2000 CHZ |
0.1126 GBP |
0.1077 GBP |
0.1153 GBP |
0.1094 GBP |
| 2022-08-02 |
0.1118 GBP |
3,637,134.0000 CHZ |
0.1217 GBP |
0.1094 GBP |
0.1302 GBP |
0.1118 GBP |
| 2022-08-01 |
0.1243 GBP |
4,190,149.2000 CHZ |
0.0999 GBP |
0.0996 GBP |
0.1325 GBP |
0.1243 GBP |
| 2022-07-31 |
0.1004 GBP |
1,735,526.7000 CHZ |
0.1036 GBP |
0.0998 GBP |
0.1086 GBP |
0.1004 GBP |
| 2022-07-30 |
0.1038 GBP |
2,931,533.7000 CHZ |
0.1065 GBP |
0.1032 GBP |
0.1121 GBP |
0.1038 GBP |
| 2022-07-29 |
0.1073 GBP |
2,843,956.7000 CHZ |
0.0993 GBP |
0.0948 GBP |
0.1126 GBP |
0.1073 GBP |
| 2022-07-28 |
0.0987 GBP |
793,480.7000 CHZ |
0.0935 GBP |
0.0910 GBP |
0.1015 GBP |
0.0987 GBP |
| 2022-07-27 |
0.0933 GBP |
384,789.7000 CHZ |
0.0859 GBP |
0.0844 GBP |
0.0933 GBP |
0.0933 GBP |
| 2022-07-26 |
0.0855 GBP |
233,676.7000 CHZ |
0.0841 GBP |
0.0827 GBP |
0.0855 GBP |
0.0855 GBP |
| 2022-07-25 |
0.0852 GBP |
382,376.3000 CHZ |
0.0913 GBP |
0.0851 GBP |
0.0913 GBP |
0.0852 GBP |
| 2022-07-24 |
0.0911 GBP |
207,023.4000 CHZ |
0.0914 GBP |
0.0900 GBP |
0.0926 GBP |
0.0911 GBP |
| 2022-07-23 |
0.0912 GBP |
305,291.4000 CHZ |
0.0880 GBP |
0.0874 GBP |
0.0919 GBP |
0.0912 GBP |
| 2022-07-22 |
0.0881 GBP |
554,901.3000 CHZ |
0.0912 GBP |
0.0871 GBP |
0.0951 GBP |
0.0881 GBP |
| 2022-07-21 |
0.0919 GBP |
779,682.1000 CHZ |
0.0918 GBP |
0.0873 GBP |
0.0928 GBP |
0.0919 GBP |
| 2022-07-20 |
0.0921 GBP |
652,418.8000 CHZ |
0.0977 GBP |
0.0902 GBP |
0.1002 GBP |
0.0921 GBP |
| 2022-07-19 |
0.0983 GBP |
1,191,267.2000 CHZ |
0.0952 GBP |
0.0938 GBP |
0.1000 GBP |
0.0983 GBP |
| 2022-07-18 |
0.0955 GBP |
703,302.2000 CHZ |
0.0897 GBP |
0.0893 GBP |
0.0981 GBP |
0.0955 GBP |
| 2022-07-17 |
0.0887 GBP |
1,266,694.9000 CHZ |
0.0936 GBP |
0.0887 GBP |
0.0949 GBP |
0.0887 GBP |
| 2022-07-16 |
0.0931 GBP |
2,498,248.5000 CHZ |
0.0890 GBP |
0.0882 GBP |
0.0950 GBP |
0.0931 GBP |
| 2022-07-15 |
0.0894 GBP |
3,541,001.0000 CHZ |
0.0884 GBP |
0.0870 GBP |
0.0914 GBP |
0.0894 GBP |
| 2022-07-14 |
0.0891 GBP |
904,117.4000 CHZ |
0.0859 GBP |
0.0829 GBP |
0.0904 GBP |
0.0891 GBP |
| 2022-07-13 |
0.0858 GBP |
462,676.4000 CHZ |
0.0814 GBP |
0.0797 GBP |
0.0859 GBP |
0.0858 GBP |
| 2022-07-12 |
0.0835 GBP |
212,286.9000 CHZ |
0.0902 GBP |
0.0825 GBP |
0.0920 GBP |
0.0835 GBP |
| 2022-07-11 |
0.0888 GBP |
648,397.8000 CHZ |
0.0883 GBP |
0.0869 GBP |
0.0937 GBP |
0.0888 GBP |
| 2022-07-10 |
0.0877 GBP |
599,740.4000 CHZ |
0.0855 GBP |
0.0839 GBP |
0.0908 GBP |
0.0877 GBP |
| 2022-07-09 |
0.0858 GBP |
90,576.8000 CHZ |
0.0845 GBP |
0.0840 GBP |
0.0868 GBP |
0.0858 GBP |
| 2022-07-08 |
0.0849 GBP |
166,774.7000 CHZ |
0.0861 GBP |
0.0829 GBP |
0.0878 GBP |
0.0849 GBP |
| 2022-07-07 |
0.0849 GBP |
84,120.8000 CHZ |
0.0840 GBP |
0.0825 GBP |
0.0859 GBP |
0.0849 GBP |
| 2022-07-06 |
0.0840 GBP |
180,290.3000 CHZ |
0.0830 GBP |
0.0809 GBP |
0.0844 GBP |
0.0840 GBP |
| 2022-07-05 |
0.0821 GBP |
313,106.3000 CHZ |
0.0845 GBP |
0.0806 GBP |
0.0849 GBP |
0.0821 GBP |
| 2022-07-04 |
0.0837 GBP |
913,806.2000 CHZ |
0.0814 GBP |
0.0800 GBP |
0.0851 GBP |
0.0837 GBP |
| 2022-07-03 |
0.0806 GBP |
410,120.4000 CHZ |
0.0799 GBP |
0.0786 GBP |
0.0825 GBP |
0.0806 GBP |
| 2022-07-02 |
0.0803 GBP |
475,465.1000 CHZ |
0.0780 GBP |
0.0773 GBP |
0.0827 GBP |
0.0803 GBP |
| 2022-07-01 |
0.0778 GBP |
214,863.8000 CHZ |
0.0794 GBP |
0.0772 GBP |
0.0824 GBP |
0.0778 GBP |
| 2022-06-30 |
0.0777 GBP |
251,741.4000 CHZ |
0.0823 GBP |
0.0753 GBP |
0.0827 GBP |
0.0777 GBP |
| 2022-06-29 |
0.0815 GBP |
148,147.2000 CHZ |
0.0841 GBP |
0.0815 GBP |
0.0859 GBP |
0.0815 GBP |
| 2022-06-28 |
0.0839 GBP |
1,044,908.5000 CHZ |
0.0883 GBP |
0.0833 GBP |
0.0974 GBP |
0.0839 GBP |
| 2022-06-27 |
0.0887 GBP |
1,285,297.8000 CHZ |
0.0804 GBP |
0.0803 GBP |
0.0914 GBP |
0.0887 GBP |
| 2022-06-26 |
0.0807 GBP |
275,065.4000 CHZ |
0.0855 GBP |
0.0804 GBP |
0.0868 GBP |
0.0807 GBP |
| 2022-06-25 |
0.0860 GBP |
261,352.5000 CHZ |
0.0821 GBP |
0.0791 GBP |
0.0863 GBP |
0.0860 GBP |
| 2022-06-24 |
0.0831 GBP |
257,129.8000 CHZ |
0.0802 GBP |
0.0795 GBP |
0.0842 GBP |
0.0831 GBP |
| 2022-06-23 |
0.0794 GBP |
233,069.9000 CHZ |
0.0748 GBP |
0.0747 GBP |
0.0803 GBP |
0.0794 GBP |
| 2022-06-22 |
0.0749 GBP |
294,635.0000 CHZ |
0.0772 GBP |
0.0744 GBP |
0.0780 GBP |
0.0749 GBP |
| 2022-06-21 |
0.0771 GBP |
447,810.0000 CHZ |
0.0766 GBP |
0.0753 GBP |
0.0817 GBP |
0.0771 GBP |
| 2022-06-20 |
0.0752 GBP |
318,732.7000 CHZ |
0.0763 GBP |
0.0717 GBP |
0.0778 GBP |
0.0752 GBP |
| 2022-06-19 |
0.0762 GBP |
500,820.9000 CHZ |
0.0714 GBP |
0.0678 GBP |
0.0771 GBP |
0.0762 GBP |
| 2022-06-18 |
0.0713 GBP |
617,663.7000 CHZ |
0.0771 GBP |
0.0668 GBP |
0.0786 GBP |
0.0713 GBP |