Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0900 GBP |
520,129.1000 CHZ |
0.0841 GBP |
0.0778 GBP |
0.0905 GBP |
0.0900 GBP |
| 2024-12-01 |
0.0837 GBP |
189,733.3000 CHZ |
0.0806 GBP |
0.0786 GBP |
0.0850 GBP |
0.0837 GBP |
| 2024-11-30 |
0.0813 GBP |
298,032.2000 CHZ |
0.0797 GBP |
0.0771 GBP |
0.0827 GBP |
0.0813 GBP |
| 2024-11-29 |
0.0802 GBP |
501,897.2000 CHZ |
0.0743 GBP |
0.0723 GBP |
0.0820 GBP |
0.0802 GBP |
| 2024-11-28 |
0.0743 GBP |
175,392.3000 CHZ |
0.0738 GBP |
0.0709 GBP |
0.0743 GBP |
0.0743 GBP |
| 2024-11-27 |
0.0741 GBP |
162,014.0000 CHZ |
0.0708 GBP |
0.0703 GBP |
0.0749 GBP |
0.0741 GBP |
| 2024-11-26 |
0.0718 GBP |
304,749.9000 CHZ |
0.0737 GBP |
0.0681 GBP |
0.0760 GBP |
0.0718 GBP |
| 2024-11-25 |
0.0725 GBP |
237,776.1000 CHZ |
0.0757 GBP |
0.0708 GBP |
0.0780 GBP |
0.0725 GBP |
| 2024-11-24 |
0.0767 GBP |
737,080.6000 CHZ |
0.0692 GBP |
0.0675 GBP |
0.0788 GBP |
0.0767 GBP |
| 2024-11-23 |
0.0689 GBP |
637,214.2000 CHZ |
0.0622 GBP |
0.0622 GBP |
0.0697 GBP |
0.0689 GBP |
| 2024-11-22 |
0.0626 GBP |
331,887.2000 CHZ |
0.0588 GBP |
0.0581 GBP |
0.0627 GBP |
0.0626 GBP |
| 2024-11-21 |
0.0587 GBP |
167,921.6000 CHZ |
0.0565 GBP |
0.0550 GBP |
0.0595 GBP |
0.0587 GBP |
| 2024-11-20 |
0.0569 GBP |
239,143.7000 CHZ |
0.0587 GBP |
0.0561 GBP |
0.0595 GBP |
0.0569 GBP |
| 2024-11-19 |
0.0598 GBP |
1,494,691.3000 CHZ |
0.0623 GBP |
0.0587 GBP |
0.0676 GBP |
0.0598 GBP |
| 2024-11-18 |
0.0625 GBP |
875,986.8000 CHZ |
0.0541 GBP |
0.0541 GBP |
0.0724 GBP |
0.0625 GBP |
| 2024-11-17 |
0.0543 GBP |
225,670.3000 CHZ |
0.0587 GBP |
0.0536 GBP |
0.0594 GBP |
0.0543 GBP |
| 2024-11-16 |
0.0589 GBP |
379,879.6000 CHZ |
0.0534 GBP |
0.0534 GBP |
0.0597 GBP |
0.0589 GBP |
| 2024-11-15 |
0.0534 GBP |
288,491.1000 CHZ |
0.0497 GBP |
0.0485 GBP |
0.0535 GBP |
0.0534 GBP |
| 2024-11-14 |
0.0493 GBP |
215,424.7000 CHZ |
0.0511 GBP |
0.0489 GBP |
0.0527 GBP |
0.0493 GBP |
| 2024-11-13 |
0.0506 GBP |
495,387.1000 CHZ |
0.0534 GBP |
0.0462 GBP |
0.0534 GBP |
0.0506 GBP |
| 2024-11-12 |
0.0534 GBP |
850,948.9000 CHZ |
0.0547 GBP |
0.0477 GBP |
0.0577 GBP |
0.0534 GBP |
| 2024-11-11 |
0.0555 GBP |
2,881,855.8000 CHZ |
0.0518 GBP |
0.0507 GBP |
0.0558 GBP |
0.0555 GBP |
| 2024-11-10 |
0.0516 GBP |
864,020.1000 CHZ |
0.0497 GBP |
0.0491 GBP |
0.0534 GBP |
0.0516 GBP |
| 2024-11-09 |
0.0496 GBP |
829,040.1000 CHZ |
0.0479 GBP |
0.0473 GBP |
0.0497 GBP |
0.0496 GBP |
| 2024-11-08 |
0.0478 GBP |
326,315.9000 CHZ |
0.0484 GBP |
0.0467 GBP |
0.0484 GBP |
0.0478 GBP |
| 2024-11-07 |
0.0480 GBP |
282,637.9000 CHZ |
0.0481 GBP |
0.0467 GBP |
0.0484 GBP |
0.0480 GBP |
| 2024-11-06 |
0.0478 GBP |
404,468.0000 CHZ |
0.0446 GBP |
0.0446 GBP |
0.0479 GBP |
0.0478 GBP |
| 2024-11-05 |
0.0438 GBP |
564,634.3000 CHZ |
0.0419 GBP |
0.0419 GBP |
0.0442 GBP |
0.0438 GBP |
| 2024-11-04 |
0.0419 GBP |
1,098,433.3000 CHZ |
0.0426 GBP |
0.0418 GBP |
0.0438 GBP |
0.0419 GBP |
| 2024-11-03 |
0.0428 GBP |
213,104.1000 CHZ |
0.0449 GBP |
0.0415 GBP |
0.0449 GBP |
0.0428 GBP |
| 2024-11-02 |
0.0450 GBP |
230,886.8000 CHZ |
0.0463 GBP |
0.0449 GBP |
0.0465 GBP |
0.0450 GBP |
| 2024-11-01 |
0.0455 GBP |
400,167.8000 CHZ |
0.0459 GBP |
0.0447 GBP |
0.0465 GBP |
0.0455 GBP |
| 2024-10-31 |
0.0458 GBP |
156,402.2000 CHZ |
0.0484 GBP |
0.0456 GBP |
0.0484 GBP |
0.0458 GBP |
| 2024-10-30 |
0.0490 GBP |
128,761.3000 CHZ |
0.0479 GBP |
0.0466 GBP |
0.0490 GBP |
0.0490 GBP |
| 2024-10-29 |
0.0481 GBP |
543,508.1000 CHZ |
0.0483 GBP |
0.0464 GBP |
0.0497 GBP |
0.0481 GBP |
| 2024-10-28 |
0.0482 GBP |
1,781,871.4000 CHZ |
0.0477 GBP |
0.0448 GBP |
0.0495 GBP |
0.0482 GBP |
| 2024-10-27 |
0.0477 GBP |
603,998.0000 CHZ |
0.0474 GBP |
0.0469 GBP |
0.0480 GBP |
0.0477 GBP |
| 2024-10-26 |
0.0477 GBP |
107,706.4000 CHZ |
0.0470 GBP |
0.0466 GBP |
0.0487 GBP |
0.0477 GBP |
| 2024-10-25 |
0.0475 GBP |
414,349.3000 CHZ |
0.0521 GBP |
0.0461 GBP |
0.0521 GBP |
0.0475 GBP |
| 2024-10-24 |
0.0523 GBP |
951,819.1000 CHZ |
0.0529 GBP |
0.0506 GBP |
0.0529 GBP |
0.0523 GBP |
| 2024-10-23 |
0.0535 GBP |
1,057,862.1000 CHZ |
0.0552 GBP |
0.0515 GBP |
0.0552 GBP |
0.0535 GBP |
| 2024-10-22 |
0.0558 GBP |
519,528.2000 CHZ |
0.0554 GBP |
0.0546 GBP |
0.0574 GBP |
0.0558 GBP |
| 2024-10-21 |
0.0555 GBP |
404,461.8000 CHZ |
0.0573 GBP |
0.0553 GBP |
0.0573 GBP |
0.0555 GBP |
| 2024-10-20 |
0.0569 GBP |
418,284.8000 CHZ |
0.0569 GBP |
0.0558 GBP |
0.0570 GBP |
0.0569 GBP |
| 2024-10-19 |
0.0570 GBP |
470,680.6000 CHZ |
0.0590 GBP |
0.0565 GBP |
0.0590 GBP |
0.0570 GBP |
| 2024-10-18 |
0.0581 GBP |
190,017.3000 CHZ |
0.0577 GBP |
0.0568 GBP |
0.0581 GBP |
0.0581 GBP |
| 2024-10-17 |
0.0581 GBP |
196,882.6000 CHZ |
0.0581 GBP |
0.0560 GBP |
0.0584 GBP |
0.0581 GBP |
| 2024-10-16 |
0.0591 GBP |
29,615.3000 CHZ |
0.0619 GBP |
0.0591 GBP |
0.0619 GBP |
0.0591 GBP |
| 2024-10-15 |
0.0625 GBP |
614,011.3000 CHZ |
0.0586 GBP |
0.0576 GBP |
0.0632 GBP |
0.0625 GBP |
| 2024-10-14 |
0.0587 GBP |
343,314.3000 CHZ |
0.0572 GBP |
0.0569 GBP |
0.0607 GBP |
0.0587 GBP |