Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.3318 GBP |
1,378,687.6000 CHZ |
0.3348 GBP |
0.3040 GBP |
0.3350 GBP |
0.3318 GBP |
| 2021-11-27 |
0.3361 GBP |
657,487.6000 CHZ |
0.3339 GBP |
0.3253 GBP |
0.3504 GBP |
0.3361 GBP |
| 2021-11-26 |
0.3310 GBP |
2,495,008.8000 CHZ |
0.3789 GBP |
0.3189 GBP |
0.3789 GBP |
0.3310 GBP |
| 2021-11-25 |
0.3800 GBP |
3,592,457.4000 CHZ |
0.3673 GBP |
0.3535 GBP |
0.3990 GBP |
0.3800 GBP |
| 2021-11-24 |
0.3585 GBP |
2,650,160.1000 CHZ |
0.3252 GBP |
0.3147 GBP |
0.3662 GBP |
0.3585 GBP |
| 2021-11-23 |
0.3225 GBP |
1,415,785.6000 CHZ |
0.3243 GBP |
0.3160 GBP |
0.3397 GBP |
0.3225 GBP |
| 2021-11-22 |
0.3240 GBP |
1,190,961.5000 CHZ |
0.3300 GBP |
0.3130 GBP |
0.3340 GBP |
0.3240 GBP |
| 2021-11-21 |
0.3350 GBP |
513,405.9000 CHZ |
0.3500 GBP |
0.3315 GBP |
0.3510 GBP |
0.3350 GBP |
| 2021-11-20 |
0.3503 GBP |
1,176,301.4000 CHZ |
0.3459 GBP |
0.3351 GBP |
0.3623 GBP |
0.3503 GBP |
| 2021-11-19 |
0.3475 GBP |
1,421,774.8000 CHZ |
0.3194 GBP |
0.3137 GBP |
0.3529 GBP |
0.3475 GBP |
| 2021-11-18 |
0.3188 GBP |
2,606,994.2000 CHZ |
0.3681 GBP |
0.3079 GBP |
0.3696 GBP |
0.3188 GBP |
| 2021-11-17 |
0.3665 GBP |
1,534,583.7000 CHZ |
0.3655 GBP |
0.3524 GBP |
0.3843 GBP |
0.3665 GBP |
| 2021-11-16 |
0.3664 GBP |
3,677,622.3000 CHZ |
0.3970 GBP |
0.3344 GBP |
0.3973 GBP |
0.3664 GBP |
| 2021-11-15 |
0.4020 GBP |
2,306,247.5000 CHZ |
0.4120 GBP |
0.3939 GBP |
0.4376 GBP |
0.4020 GBP |
| 2021-11-14 |
0.4098 GBP |
2,003,582.1000 CHZ |
0.4041 GBP |
0.3913 GBP |
0.4182 GBP |
0.4098 GBP |
| 2021-11-13 |
0.4010 GBP |
2,822,907.1000 CHZ |
0.4224 GBP |
0.3935 GBP |
0.4443 GBP |
0.4010 GBP |
| 2021-11-12 |
0.4137 GBP |
3,961,916.5000 CHZ |
0.3846 GBP |
0.3660 GBP |
0.4280 GBP |
0.4137 GBP |
| 2021-11-11 |
0.3846 GBP |
2,207,556.4000 CHZ |
0.3555 GBP |
0.3448 GBP |
0.3867 GBP |
0.3846 GBP |
| 2021-11-10 |
0.3530 GBP |
5,860,833.2000 CHZ |
0.3467 GBP |
0.3264 GBP |
0.4100 GBP |
0.3530 GBP |
| 2021-11-09 |
0.3467 GBP |
1,318,540.3000 CHZ |
0.3532 GBP |
0.3420 GBP |
0.3616 GBP |
0.3467 GBP |
| 2021-11-08 |
0.3555 GBP |
1,474,842.9000 CHZ |
0.3619 GBP |
0.3427 GBP |
0.3620 GBP |
0.3555 GBP |
| 2021-11-07 |
0.3622 GBP |
1,885,216.3000 CHZ |
0.3749 GBP |
0.3528 GBP |
0.3920 GBP |
0.3622 GBP |
| 2021-11-06 |
0.3843 GBP |
5,228,383.4000 CHZ |
0.3412 GBP |
0.3272 GBP |
0.4016 GBP |
0.3843 GBP |
| 2021-11-05 |
0.3423 GBP |
3,358,414.9000 CHZ |
0.3255 GBP |
0.3255 GBP |
0.3584 GBP |
0.3423 GBP |
| 2021-11-04 |
0.3275 GBP |
2,867,150.6000 CHZ |
0.3324 GBP |
0.3135 GBP |
0.3599 GBP |
0.3275 GBP |
| 2021-11-03 |
0.3330 GBP |
3,181,960.8000 CHZ |
0.3638 GBP |
0.3196 GBP |
0.3732 GBP |
0.3330 GBP |
| 2021-11-02 |
0.3599 GBP |
4,361,853.4000 CHZ |
0.3302 GBP |
0.3264 GBP |
0.3840 GBP |
0.3599 GBP |
| 2021-11-01 |
0.3338 GBP |
6,604,022.4000 CHZ |
0.3040 GBP |
0.2985 GBP |
0.3648 GBP |
0.3338 GBP |
| 2021-10-31 |
0.3046 GBP |
16,127,634.3000 CHZ |
0.3896 GBP |
0.2864 GBP |
0.4365 GBP |
0.3046 GBP |
| 2021-10-30 |
0.4092 GBP |
7,071,062.6000 CHZ |
0.2577 GBP |
0.2476 GBP |
0.6562 GBP |
0.4092 GBP |
| 2021-10-29 |
0.2578 GBP |
1,847,566.8000 CHZ |
0.2340 GBP |
0.2315 GBP |
0.2631 GBP |
0.2578 GBP |
| 2021-10-28 |
0.2342 GBP |
1,786,765.5000 CHZ |
0.2199 GBP |
0.2157 GBP |
0.2413 GBP |
0.2342 GBP |
| 2021-10-27 |
0.2190 GBP |
1,818,677.6000 CHZ |
0.2502 GBP |
0.2021 GBP |
0.2624 GBP |
0.2190 GBP |
| 2021-10-26 |
0.2467 GBP |
2,003,724.4000 CHZ |
0.2460 GBP |
0.2418 GBP |
0.2661 GBP |
0.2467 GBP |
| 2021-10-25 |
0.2444 GBP |
1,062,800.4000 CHZ |
0.2297 GBP |
0.2289 GBP |
0.2490 GBP |
0.2444 GBP |
| 2021-10-24 |
0.2298 GBP |
479,588.1000 CHZ |
0.2383 GBP |
0.2259 GBP |
0.2389 GBP |
0.2298 GBP |
| 2021-10-23 |
0.2380 GBP |
357,043.5000 CHZ |
0.2348 GBP |
0.2310 GBP |
0.2396 GBP |
0.2380 GBP |
| 2021-10-22 |
0.2360 GBP |
938,927.9000 CHZ |
0.2282 GBP |
0.2281 GBP |
0.2426 GBP |
0.2360 GBP |
| 2021-10-21 |
0.2282 GBP |
1,036,593.9000 CHZ |
0.2372 GBP |
0.2260 GBP |
0.2427 GBP |
0.2282 GBP |
| 2021-10-20 |
0.2369 GBP |
818,276.6000 CHZ |
0.2294 GBP |
0.2244 GBP |
0.2395 GBP |
0.2369 GBP |
| 2021-10-19 |
0.2292 GBP |
847,422.9000 CHZ |
0.2317 GBP |
0.2264 GBP |
0.2361 GBP |
0.2292 GBP |
| 2021-10-18 |
0.2340 GBP |
1,082,869.4000 CHZ |
0.2264 GBP |
0.2256 GBP |
0.2365 GBP |
0.2340 GBP |
| 2021-10-17 |
0.2267 GBP |
1,193,684.2000 CHZ |
0.2381 GBP |
0.2195 GBP |
0.2406 GBP |
0.2267 GBP |
| 2021-10-16 |
0.2386 GBP |
1,274,090.9000 CHZ |
0.2341 GBP |
0.2323 GBP |
0.2415 GBP |
0.2386 GBP |
| 2021-10-15 |
0.2334 GBP |
1,134,880.2000 CHZ |
0.2378 GBP |
0.2256 GBP |
0.2450 GBP |
0.2334 GBP |
| 2021-10-14 |
0.2420 GBP |
855,565.9000 CHZ |
0.2382 GBP |
0.2359 GBP |
0.2450 GBP |
0.2420 GBP |
| 2021-10-13 |
0.2397 GBP |
4,825,615.4000 CHZ |
0.2319 GBP |
0.2220 GBP |
0.2427 GBP |
0.2397 GBP |
| 2021-10-12 |
0.2315 GBP |
2,551,314.6000 CHZ |
0.2234 GBP |
0.2111 GBP |
0.2397 GBP |
0.2315 GBP |
| 2021-10-11 |
0.2246 GBP |
858,022.9000 CHZ |
0.2250 GBP |
0.2209 GBP |
0.2394 GBP |
0.2246 GBP |
| 2021-10-10 |
0.2297 GBP |
823,474.3000 CHZ |
0.2429 GBP |
0.2271 GBP |
0.2433 GBP |
0.2297 GBP |