Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0469 GBP |
239,354.6000 CHZ |
0.0465 GBP |
0.0460 GBP |
0.0482 GBP |
0.0469 GBP |
| 2024-08-23 |
0.0468 GBP |
380,145.3000 CHZ |
0.0454 GBP |
0.0444 GBP |
0.0468 GBP |
0.0468 GBP |
| 2024-08-22 |
0.0444 GBP |
242,950.0000 CHZ |
0.0435 GBP |
0.0430 GBP |
0.0451 GBP |
0.0444 GBP |
| 2024-08-21 |
0.0437 GBP |
72,600.8000 CHZ |
0.0421 GBP |
0.0420 GBP |
0.0439 GBP |
0.0437 GBP |
| 2024-08-20 |
0.0422 GBP |
1,059,868.8000 CHZ |
0.0418 GBP |
0.0417 GBP |
0.0430 GBP |
0.0422 GBP |
| 2024-08-19 |
0.0419 GBP |
1,282,040.8000 CHZ |
0.0413 GBP |
0.0406 GBP |
0.0420 GBP |
0.0419 GBP |
| 2024-08-18 |
0.0416 GBP |
212,700.4000 CHZ |
0.0413 GBP |
0.0409 GBP |
0.0423 GBP |
0.0416 GBP |
| 2024-08-17 |
0.0409 GBP |
192,519.3000 CHZ |
0.0404 GBP |
0.0403 GBP |
0.0411 GBP |
0.0409 GBP |
| 2024-08-16 |
0.0406 GBP |
1,993,294.7000 CHZ |
0.0413 GBP |
0.0397 GBP |
0.0416 GBP |
0.0406 GBP |
| 2024-08-15 |
0.0413 GBP |
1,482,215.2000 CHZ |
0.0427 GBP |
0.0409 GBP |
0.0434 GBP |
0.0413 GBP |
| 2024-08-14 |
0.0428 GBP |
146,427.7000 CHZ |
0.0436 GBP |
0.0423 GBP |
0.0441 GBP |
0.0428 GBP |
| 2024-08-13 |
0.0440 GBP |
629,071.9000 CHZ |
0.0436 GBP |
0.0425 GBP |
0.0441 GBP |
0.0440 GBP |
| 2024-08-12 |
0.0431 GBP |
232,518.9000 CHZ |
0.0421 GBP |
0.0419 GBP |
0.0440 GBP |
0.0431 GBP |
| 2024-08-11 |
0.0419 GBP |
575,161.0000 CHZ |
0.0450 GBP |
0.0419 GBP |
0.0458 GBP |
0.0419 GBP |
| 2024-08-10 |
0.0451 GBP |
180,537.5000 CHZ |
0.0436 GBP |
0.0435 GBP |
0.0451 GBP |
0.0451 GBP |
| 2024-08-09 |
0.0433 GBP |
171,202.1000 CHZ |
0.0441 GBP |
0.0426 GBP |
0.0441 GBP |
0.0433 GBP |
| 2024-08-08 |
0.0432 GBP |
477,176.8000 CHZ |
0.0401 GBP |
0.0401 GBP |
0.0432 GBP |
0.0432 GBP |
| 2024-08-07 |
0.0401 GBP |
381,097.9000 CHZ |
0.0415 GBP |
0.0399 GBP |
0.0426 GBP |
0.0401 GBP |
| 2024-08-06 |
0.0422 GBP |
87,843.5000 CHZ |
0.0406 GBP |
0.0406 GBP |
0.0424 GBP |
0.0422 GBP |
| 2024-08-05 |
0.0394 GBP |
702,869.7000 CHZ |
0.0420 GBP |
0.0345 GBP |
0.0420 GBP |
0.0394 GBP |
| 2024-08-04 |
0.0434 GBP |
504,732.4000 CHZ |
0.0450 GBP |
0.0415 GBP |
0.0455 GBP |
0.0434 GBP |
| 2024-08-03 |
0.0444 GBP |
618,041.2000 CHZ |
0.0470 GBP |
0.0436 GBP |
0.0473 GBP |
0.0444 GBP |
| 2024-08-02 |
0.0470 GBP |
289,709.8000 CHZ |
0.0492 GBP |
0.0464 GBP |
0.0494 GBP |
0.0470 GBP |
| 2024-08-01 |
0.0501 GBP |
533,267.9000 CHZ |
0.0506 GBP |
0.0470 GBP |
0.0506 GBP |
0.0501 GBP |
| 2024-07-31 |
0.0504 GBP |
173,888.1000 CHZ |
0.0514 GBP |
0.0501 GBP |
0.0523 GBP |
0.0504 GBP |
| 2024-07-30 |
0.0511 GBP |
319,137.7000 CHZ |
0.0533 GBP |
0.0508 GBP |
0.0537 GBP |
0.0511 GBP |
| 2024-07-29 |
0.0533 GBP |
121,485.9000 CHZ |
0.0541 GBP |
0.0533 GBP |
0.0544 GBP |
0.0533 GBP |
| 2024-07-28 |
0.0525 GBP |
58,558.3000 CHZ |
0.0536 GBP |
0.0525 GBP |
0.0542 GBP |
0.0525 GBP |
| 2024-07-27 |
0.0550 GBP |
30,087.8000 CHZ |
0.0543 GBP |
0.0539 GBP |
0.0550 GBP |
0.0550 GBP |
| 2024-07-26 |
0.0542 GBP |
570,157.4000 CHZ |
0.0521 GBP |
0.0521 GBP |
0.0546 GBP |
0.0542 GBP |
| 2024-07-25 |
0.0519 GBP |
324,726.2000 CHZ |
0.0526 GBP |
0.0501 GBP |
0.0526 GBP |
0.0519 GBP |
| 2024-07-24 |
0.0535 GBP |
160,596.6000 CHZ |
0.0537 GBP |
0.0527 GBP |
0.0552 GBP |
0.0535 GBP |
| 2024-07-23 |
0.0535 GBP |
50,157.5000 CHZ |
0.0556 GBP |
0.0535 GBP |
0.0562 GBP |
0.0535 GBP |
| 2024-07-22 |
0.0564 GBP |
236,033.9000 CHZ |
0.0572 GBP |
0.0559 GBP |
0.0572 GBP |
0.0564 GBP |
| 2024-07-21 |
0.0567 GBP |
137,090.6000 CHZ |
0.0576 GBP |
0.0567 GBP |
0.0589 GBP |
0.0567 GBP |
| 2024-07-20 |
0.0568 GBP |
58,900.2000 CHZ |
0.0570 GBP |
0.0568 GBP |
0.0578 GBP |
0.0568 GBP |
| 2024-07-19 |
0.0575 GBP |
318,507.5000 CHZ |
0.0545 GBP |
0.0542 GBP |
0.0576 GBP |
0.0575 GBP |
| 2024-07-18 |
0.0536 GBP |
103,958.2000 CHZ |
0.0563 GBP |
0.0527 GBP |
0.0567 GBP |
0.0536 GBP |
| 2024-07-17 |
0.0558 GBP |
77,294.0000 CHZ |
0.0567 GBP |
0.0552 GBP |
0.0576 GBP |
0.0558 GBP |
| 2024-07-16 |
0.0562 GBP |
310,884.1000 CHZ |
0.0556 GBP |
0.0534 GBP |
0.0572 GBP |
0.0562 GBP |
| 2024-07-15 |
0.0553 GBP |
165,459.4000 CHZ |
0.0532 GBP |
0.0532 GBP |
0.0553 GBP |
0.0553 GBP |
| 2024-07-14 |
0.0527 GBP |
231,655.9000 CHZ |
0.0528 GBP |
0.0518 GBP |
0.0534 GBP |
0.0527 GBP |
| 2024-07-13 |
0.0530 GBP |
288,014.0000 CHZ |
0.0510 GBP |
0.0510 GBP |
0.0530 GBP |
0.0530 GBP |
| 2024-07-12 |
0.0506 GBP |
349,483.2000 CHZ |
0.0508 GBP |
0.0495 GBP |
0.0510 GBP |
0.0506 GBP |
| 2024-07-11 |
0.0503 GBP |
133,729.1000 CHZ |
0.0516 GBP |
0.0503 GBP |
0.0531 GBP |
0.0503 GBP |
| 2024-07-10 |
0.0515 GBP |
101,103.1000 CHZ |
0.0518 GBP |
0.0515 GBP |
0.0531 GBP |
0.0515 GBP |
| 2024-07-09 |
0.0518 GBP |
342,143.4000 CHZ |
0.0511 GBP |
0.0510 GBP |
0.0524 GBP |
0.0518 GBP |
| 2024-07-08 |
0.0508 GBP |
200,081.7000 CHZ |
0.0478 GBP |
0.0475 GBP |
0.0525 GBP |
0.0508 GBP |
| 2024-07-07 |
0.0496 GBP |
52,323.4000 CHZ |
0.0528 GBP |
0.0496 GBP |
0.0529 GBP |
0.0496 GBP |
| 2024-07-06 |
0.0539 GBP |
545,739.1000 CHZ |
0.0489 GBP |
0.0488 GBP |
0.0539 GBP |
0.0539 GBP |