Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0805 GBP |
660,808.5000 CHZ |
0.0791 GBP |
0.0779 GBP |
0.0813 GBP |
0.0805 GBP |
| 2024-02-06 |
0.0798 GBP |
284,474.4000 CHZ |
0.0792 GBP |
0.0787 GBP |
0.0814 GBP |
0.0798 GBP |
| 2024-02-05 |
0.0792 GBP |
314,465.1000 CHZ |
0.0794 GBP |
0.0774 GBP |
0.0808 GBP |
0.0792 GBP |
| 2024-02-04 |
0.0800 GBP |
319,488.6000 CHZ |
0.0823 GBP |
0.0797 GBP |
0.0824 GBP |
0.0800 GBP |
| 2024-02-03 |
0.0827 GBP |
285,382.8000 CHZ |
0.0810 GBP |
0.0794 GBP |
0.0838 GBP |
0.0827 GBP |
| 2024-02-02 |
0.0808 GBP |
374,590.2000 CHZ |
0.0815 GBP |
0.0790 GBP |
0.0820 GBP |
0.0808 GBP |
| 2024-02-01 |
0.0815 GBP |
1,078,904.5000 CHZ |
0.0792 GBP |
0.0770 GBP |
0.0815 GBP |
0.0815 GBP |
| 2024-01-31 |
0.0776 GBP |
718,533.8000 CHZ |
0.0805 GBP |
0.0764 GBP |
0.0805 GBP |
0.0776 GBP |
| 2024-01-30 |
0.0810 GBP |
516,849.6000 CHZ |
0.0831 GBP |
0.0805 GBP |
0.0843 GBP |
0.0810 GBP |
| 2024-01-29 |
0.0836 GBP |
434,427.6000 CHZ |
0.0812 GBP |
0.0812 GBP |
0.0860 GBP |
0.0836 GBP |
| 2024-01-28 |
0.0815 GBP |
289,688.0000 CHZ |
0.0885 GBP |
0.0815 GBP |
0.0893 GBP |
0.0815 GBP |
| 2024-01-27 |
0.0882 GBP |
198,452.9000 CHZ |
0.0850 GBP |
0.0833 GBP |
0.0899 GBP |
0.0882 GBP |
| 2024-01-26 |
0.0848 GBP |
923,355.7000 CHZ |
0.0851 GBP |
0.0848 GBP |
0.0911 GBP |
0.0848 GBP |
| 2024-01-25 |
0.0857 GBP |
1,094,276.6000 CHZ |
0.0759 GBP |
0.0758 GBP |
0.0863 GBP |
0.0857 GBP |
| 2024-01-24 |
0.0760 GBP |
353,065.0000 CHZ |
0.0797 GBP |
0.0740 GBP |
0.0804 GBP |
0.0760 GBP |
| 2024-01-23 |
0.0792 GBP |
645,029.4000 CHZ |
0.0732 GBP |
0.0720 GBP |
0.0796 GBP |
0.0792 GBP |
| 2024-01-22 |
0.0728 GBP |
982,091.8000 CHZ |
0.0766 GBP |
0.0714 GBP |
0.0766 GBP |
0.0728 GBP |
| 2024-01-21 |
0.0768 GBP |
400,669.7000 CHZ |
0.0816 GBP |
0.0767 GBP |
0.0846 GBP |
0.0768 GBP |
| 2024-01-20 |
0.0823 GBP |
445,906.0000 CHZ |
0.0701 GBP |
0.0696 GBP |
0.0837 GBP |
0.0823 GBP |
| 2024-01-19 |
0.0707 GBP |
304,848.5000 CHZ |
0.0735 GBP |
0.0677 GBP |
0.0735 GBP |
0.0707 GBP |
| 2024-01-18 |
0.0737 GBP |
463,321.1000 CHZ |
0.0787 GBP |
0.0737 GBP |
0.0819 GBP |
0.0737 GBP |
| 2024-01-17 |
0.0797 GBP |
761,567.3000 CHZ |
0.0814 GBP |
0.0797 GBP |
0.0881 GBP |
0.0797 GBP |
| 2024-01-16 |
0.0822 GBP |
1,488,694.1000 CHZ |
0.0710 GBP |
0.0703 GBP |
0.0868 GBP |
0.0822 GBP |
| 2024-01-15 |
0.0708 GBP |
316,656.9000 CHZ |
0.0655 GBP |
0.0655 GBP |
0.0731 GBP |
0.0708 GBP |
| 2024-01-14 |
0.0659 GBP |
198,281.5000 CHZ |
0.0682 GBP |
0.0656 GBP |
0.0693 GBP |
0.0659 GBP |
| 2024-01-13 |
0.0680 GBP |
873,838.9000 CHZ |
0.0627 GBP |
0.0612 GBP |
0.0692 GBP |
0.0680 GBP |
| 2024-01-12 |
0.0615 GBP |
863,454.1000 CHZ |
0.0642 GBP |
0.0603 GBP |
0.0659 GBP |
0.0615 GBP |
| 2024-01-11 |
0.0644 GBP |
757,961.4000 CHZ |
0.0624 GBP |
0.0624 GBP |
0.0661 GBP |
0.0644 GBP |
| 2024-01-10 |
0.0624 GBP |
220,459.3000 CHZ |
0.0593 GBP |
0.0569 GBP |
0.0636 GBP |
0.0624 GBP |
| 2024-01-09 |
0.0588 GBP |
273,828.5000 CHZ |
0.0608 GBP |
0.0572 GBP |
0.0611 GBP |
0.0588 GBP |
| 2024-01-08 |
0.0610 GBP |
185,361.8000 CHZ |
0.0594 GBP |
0.0550 GBP |
0.0610 GBP |
0.0610 GBP |
| 2024-01-07 |
0.0593 GBP |
77,822.2000 CHZ |
0.0617 GBP |
0.0591 GBP |
0.0627 GBP |
0.0593 GBP |
| 2024-01-06 |
0.0615 GBP |
32,806.8000 CHZ |
0.0625 GBP |
0.0599 GBP |
0.0625 GBP |
0.0615 GBP |
| 2024-01-05 |
0.0626 GBP |
52,776.5000 CHZ |
0.0650 GBP |
0.0607 GBP |
0.0650 GBP |
0.0626 GBP |
| 2024-01-04 |
0.0646 GBP |
101,100.6000 CHZ |
0.0639 GBP |
0.0628 GBP |
0.0653 GBP |
0.0646 GBP |
| 2024-01-03 |
0.0636 GBP |
552,451.4000 CHZ |
0.0696 GBP |
0.0600 GBP |
0.0714 GBP |
0.0636 GBP |
| 2024-01-02 |
0.0693 GBP |
450,193.0000 CHZ |
0.0702 GBP |
0.0687 GBP |
0.0723 GBP |
0.0693 GBP |
| 2024-01-01 |
0.0700 GBP |
51,251.9000 CHZ |
0.0681 GBP |
0.0672 GBP |
0.0705 GBP |
0.0700 GBP |
| 2023-12-31 |
0.0681 GBP |
82,766.7000 CHZ |
0.0695 GBP |
0.0669 GBP |
0.0698 GBP |
0.0681 GBP |
| 2023-12-30 |
0.0690 GBP |
134,648.6000 CHZ |
0.0694 GBP |
0.0676 GBP |
0.0700 GBP |
0.0690 GBP |
| 2023-12-29 |
0.0686 GBP |
634,286.8000 CHZ |
0.0712 GBP |
0.0679 GBP |
0.0719 GBP |
0.0686 GBP |
| 2023-12-28 |
0.0707 GBP |
515,992.7000 CHZ |
0.0736 GBP |
0.0699 GBP |
0.0746 GBP |
0.0707 GBP |
| 2023-12-27 |
0.0734 GBP |
1,300,524.6000 CHZ |
0.0695 GBP |
0.0695 GBP |
0.0745 GBP |
0.0734 GBP |
| 2023-12-26 |
0.0696 GBP |
1,065,101.7000 CHZ |
0.0710 GBP |
0.0661 GBP |
0.0724 GBP |
0.0696 GBP |
| 2023-12-25 |
0.0716 GBP |
2,692,300.4000 CHZ |
0.0683 GBP |
0.0675 GBP |
0.0716 GBP |
0.0716 GBP |
| 2023-12-24 |
0.0683 GBP |
1,377,224.4000 CHZ |
0.0675 GBP |
0.0665 GBP |
0.0709 GBP |
0.0683 GBP |
| 2023-12-23 |
0.0679 GBP |
265,174.1000 CHZ |
0.0687 GBP |
0.0662 GBP |
0.0687 GBP |
0.0679 GBP |
| 2023-12-22 |
0.0686 GBP |
444,459.8000 CHZ |
0.0670 GBP |
0.0661 GBP |
0.0686 GBP |
0.0686 GBP |
| 2023-12-21 |
0.0667 GBP |
365,545.3000 CHZ |
0.0655 GBP |
0.0650 GBP |
0.0673 GBP |
0.0667 GBP |
| 2023-12-20 |
0.0653 GBP |
1,425,193.4000 CHZ |
0.0621 GBP |
0.0621 GBP |
0.0674 GBP |
0.0653 GBP |