Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0381 USD |
1,520,145.7000 CHZ |
0.0372 USD |
0.0372 USD |
0.0388 USD |
0.0381 USD |
| 2025-04-13 |
0.0370 USD |
2,570,235.7000 CHZ |
0.0402 USD |
0.0367 USD |
0.0402 USD |
0.0370 USD |
| 2025-04-12 |
0.0400 USD |
12,440,887.3000 CHZ |
0.0388 USD |
0.0381 USD |
0.0405 USD |
0.0400 USD |
| 2025-04-11 |
0.0389 USD |
2,763,274.5000 CHZ |
0.0381 USD |
0.0381 USD |
0.0400 USD |
0.0389 USD |
| 2025-04-10 |
0.0382 USD |
3,074,594.6000 CHZ |
0.0396 USD |
0.0372 USD |
0.0397 USD |
0.0382 USD |
| 2025-04-09 |
0.0394 USD |
5,802,844.2000 CHZ |
0.0360 USD |
0.0344 USD |
0.0396 USD |
0.0394 USD |
| 2025-04-08 |
0.0357 USD |
5,740,547.4000 CHZ |
0.0386 USD |
0.0355 USD |
0.0393 USD |
0.0357 USD |
| 2025-04-07 |
0.0386 USD |
13,017,626.5000 CHZ |
0.0378 USD |
0.0354 USD |
0.0407 USD |
0.0386 USD |
| 2025-04-06 |
0.0380 USD |
3,344,165.5000 CHZ |
0.0417 USD |
0.0375 USD |
0.0419 USD |
0.0380 USD |
| 2025-04-05 |
0.0413 USD |
2,159,890.6000 CHZ |
0.0419 USD |
0.0410 USD |
0.0422 USD |
0.0413 USD |
| 2025-04-04 |
0.0420 USD |
7,512,116.4000 CHZ |
0.0411 USD |
0.0405 USD |
0.0424 USD |
0.0420 USD |
| 2025-04-03 |
0.0409 USD |
5,019,810.1000 CHZ |
0.0400 USD |
0.0392 USD |
0.0412 USD |
0.0409 USD |
| 2025-04-02 |
0.0402 USD |
7,384,219.7000 CHZ |
0.0435 USD |
0.0402 USD |
0.0437 USD |
0.0402 USD |
| 2025-04-01 |
0.0439 USD |
3,816,050.8000 CHZ |
0.0422 USD |
0.0419 USD |
0.0449 USD |
0.0439 USD |
| 2025-03-31 |
0.0424 USD |
5,994,196.7000 CHZ |
0.0421 USD |
0.0410 USD |
0.0429 USD |
0.0424 USD |
| 2025-03-30 |
0.0421 USD |
1,626,971.0000 CHZ |
0.0417 USD |
0.0413 USD |
0.0428 USD |
0.0421 USD |
| 2025-03-29 |
0.0417 USD |
3,158,406.6000 CHZ |
0.0434 USD |
0.0412 USD |
0.0437 USD |
0.0417 USD |
| 2025-03-28 |
0.0431 USD |
4,117,176.1000 CHZ |
0.0472 USD |
0.0431 USD |
0.0474 USD |
0.0431 USD |
| 2025-03-27 |
0.0477 USD |
2,113,412.3000 CHZ |
0.0476 USD |
0.0466 USD |
0.0487 USD |
0.0477 USD |
| 2025-03-26 |
0.0478 USD |
2,744,202.2000 CHZ |
0.0482 USD |
0.0471 USD |
0.0501 USD |
0.0478 USD |
| 2025-03-25 |
0.0482 USD |
2,129,460.5000 CHZ |
0.0479 USD |
0.0477 USD |
0.0487 USD |
0.0482 USD |
| 2025-03-24 |
0.0480 USD |
3,349,918.7000 CHZ |
0.0453 USD |
0.0448 USD |
0.0484 USD |
0.0480 USD |
| 2025-03-23 |
0.0450 USD |
2,184,981.9000 CHZ |
0.0453 USD |
0.0447 USD |
0.0460 USD |
0.0450 USD |
| 2025-03-22 |
0.0457 USD |
2,363,392.0000 CHZ |
0.0450 USD |
0.0450 USD |
0.0469 USD |
0.0457 USD |
| 2025-03-21 |
0.0448 USD |
2,095,601.3000 CHZ |
0.0452 USD |
0.0442 USD |
0.0460 USD |
0.0448 USD |
| 2025-03-20 |
0.0450 USD |
2,579,690.7000 CHZ |
0.0467 USD |
0.0447 USD |
0.0468 USD |
0.0450 USD |
| 2025-03-19 |
0.0466 USD |
2,937,162.9000 CHZ |
0.0458 USD |
0.0452 USD |
0.0467 USD |
0.0466 USD |
| 2025-03-18 |
0.0458 USD |
2,755,360.7000 CHZ |
0.0455 USD |
0.0439 USD |
0.0458 USD |
0.0458 USD |
| 2025-03-17 |
0.0457 USD |
3,405,487.9000 CHZ |
0.0440 USD |
0.0439 USD |
0.0459 USD |
0.0457 USD |
| 2025-03-16 |
0.0441 USD |
5,604,003.1000 CHZ |
0.0468 USD |
0.0440 USD |
0.0469 USD |
0.0441 USD |
| 2025-03-15 |
0.0467 USD |
8,655,864.0000 CHZ |
0.0439 USD |
0.0439 USD |
0.0472 USD |
0.0467 USD |
| 2025-03-14 |
0.0439 USD |
2,602,042.0000 CHZ |
0.0429 USD |
0.0425 USD |
0.0442 USD |
0.0439 USD |
| 2025-03-13 |
0.0421 USD |
3,491,557.0000 CHZ |
0.0438 USD |
0.0419 USD |
0.0438 USD |
0.0421 USD |
| 2025-03-12 |
0.0443 USD |
8,880,112.6000 CHZ |
0.0432 USD |
0.0417 USD |
0.0448 USD |
0.0443 USD |
| 2025-03-11 |
0.0437 USD |
7,181,306.5000 CHZ |
0.0412 USD |
0.0388 USD |
0.0444 USD |
0.0437 USD |
| 2025-03-10 |
0.0418 USD |
6,178,867.3000 CHZ |
0.0434 USD |
0.0408 USD |
0.0463 USD |
0.0418 USD |
| 2025-03-09 |
0.0432 USD |
6,376,791.2000 CHZ |
0.0475 USD |
0.0428 USD |
0.0478 USD |
0.0432 USD |
| 2025-03-08 |
0.0477 USD |
4,364,961.9000 CHZ |
0.0488 USD |
0.0465 USD |
0.0507 USD |
0.0477 USD |
| 2025-03-07 |
0.0487 USD |
10,184,841.2000 CHZ |
0.0478 USD |
0.0456 USD |
0.0516 USD |
0.0487 USD |
| 2025-03-06 |
0.0478 USD |
10,341,825.7000 CHZ |
0.0490 USD |
0.0476 USD |
0.0509 USD |
0.0478 USD |
| 2025-03-05 |
0.0488 USD |
4,956,013.8000 CHZ |
0.0477 USD |
0.0467 USD |
0.0490 USD |
0.0488 USD |
| 2025-03-04 |
0.0477 USD |
12,917,951.8000 CHZ |
0.0464 USD |
0.0436 USD |
0.0481 USD |
0.0477 USD |
| 2025-03-03 |
0.0466 USD |
7,506,980.8000 CHZ |
0.0537 USD |
0.0460 USD |
0.0541 USD |
0.0466 USD |
| 2025-03-02 |
0.0536 USD |
5,422,043.9000 CHZ |
0.0502 USD |
0.0496 USD |
0.0543 USD |
0.0536 USD |
| 2025-03-01 |
0.0501 USD |
3,802,714.1000 CHZ |
0.0510 USD |
0.0489 USD |
0.0514 USD |
0.0501 USD |
| 2025-02-28 |
0.0511 USD |
15,285,492.6000 CHZ |
0.0507 USD |
0.0465 USD |
0.0515 USD |
0.0511 USD |
| 2025-02-27 |
0.0514 USD |
2,212,017.2000 CHZ |
0.0503 USD |
0.0499 USD |
0.0521 USD |
0.0514 USD |
| 2025-02-26 |
0.0501 USD |
4,190,745.0000 CHZ |
0.0498 USD |
0.0487 USD |
0.0510 USD |
0.0501 USD |
| 2025-02-25 |
0.0497 USD |
10,413,441.0000 CHZ |
0.0477 USD |
0.0448 USD |
0.0503 USD |
0.0497 USD |
| 2025-02-24 |
0.0480 USD |
12,812,845.9000 CHZ |
0.0522 USD |
0.0468 USD |
0.0524 USD |
0.0480 USD |