Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0737 USD |
9,570,934.5000 CHZ |
0.0764 USD |
0.0719 USD |
0.0767 USD |
0.0737 USD |
| 2025-01-20 |
0.0766 USD |
22,358,130.6000 CHZ |
0.0759 USD |
0.0731 USD |
0.0828 USD |
0.0766 USD |
| 2025-01-19 |
0.0752 USD |
17,985,304.1000 CHZ |
0.0832 USD |
0.0746 USD |
0.0855 USD |
0.0752 USD |
| 2025-01-18 |
0.0835 USD |
6,122,531.0000 CHZ |
0.0899 USD |
0.0817 USD |
0.0904 USD |
0.0835 USD |
| 2025-01-17 |
0.0901 USD |
4,668,559.8000 CHZ |
0.0852 USD |
0.0850 USD |
0.0907 USD |
0.0901 USD |
| 2025-01-16 |
0.0856 USD |
2,592,478.8000 CHZ |
0.0871 USD |
0.0836 USD |
0.0874 USD |
0.0856 USD |
| 2025-01-15 |
0.0870 USD |
3,910,994.2000 CHZ |
0.0810 USD |
0.0797 USD |
0.0870 USD |
0.0870 USD |
| 2025-01-14 |
0.0812 USD |
2,117,194.0000 CHZ |
0.0787 USD |
0.0780 USD |
0.0812 USD |
0.0812 USD |
| 2025-01-13 |
0.0789 USD |
5,196,073.7000 CHZ |
0.0815 USD |
0.0727 USD |
0.0833 USD |
0.0789 USD |
| 2025-01-12 |
0.0804 USD |
1,490,635.2000 CHZ |
0.0836 USD |
0.0802 USD |
0.0840 USD |
0.0804 USD |
| 2025-01-11 |
0.0844 USD |
1,985,305.7000 CHZ |
0.0834 USD |
0.0814 USD |
0.0851 USD |
0.0844 USD |
| 2025-01-10 |
0.0839 USD |
6,623,139.5000 CHZ |
0.0826 USD |
0.0805 USD |
0.0845 USD |
0.0839 USD |
| 2025-01-09 |
0.0828 USD |
6,269,893.3000 CHZ |
0.0822 USD |
0.0799 USD |
0.0847 USD |
0.0828 USD |
| 2025-01-08 |
0.0821 USD |
5,497,059.6000 CHZ |
0.0851 USD |
0.0789 USD |
0.0858 USD |
0.0821 USD |
| 2025-01-07 |
0.0851 USD |
6,161,936.1000 CHZ |
0.0950 USD |
0.0847 USD |
0.0955 USD |
0.0851 USD |
| 2025-01-06 |
0.0953 USD |
4,736,377.7000 CHZ |
0.0923 USD |
0.0908 USD |
0.0974 USD |
0.0953 USD |
| 2025-01-05 |
0.0925 USD |
1,362,783.7000 CHZ |
0.0918 USD |
0.0903 USD |
0.0932 USD |
0.0925 USD |
| 2025-01-04 |
0.0921 USD |
3,024,144.0000 CHZ |
0.0937 USD |
0.0912 USD |
0.0942 USD |
0.0921 USD |
| 2025-01-03 |
0.0935 USD |
3,273,437.3000 CHZ |
0.0880 USD |
0.0868 USD |
0.0937 USD |
0.0935 USD |
| 2025-01-02 |
0.0878 USD |
3,112,660.3000 CHZ |
0.0865 USD |
0.0861 USD |
0.0897 USD |
0.0878 USD |
| 2025-01-01 |
0.0864 USD |
2,032,521.4000 CHZ |
0.0818 USD |
0.0805 USD |
0.0865 USD |
0.0864 USD |
| 2024-12-31 |
0.0818 USD |
4,461,222.5000 CHZ |
0.0835 USD |
0.0804 USD |
0.0854 USD |
0.0818 USD |
| 2024-12-30 |
0.0835 USD |
3,946,490.9000 CHZ |
0.0835 USD |
0.0812 USD |
0.0871 USD |
0.0835 USD |
| 2024-12-29 |
0.0833 USD |
1,546,999.0000 CHZ |
0.0892 USD |
0.0829 USD |
0.0895 USD |
0.0833 USD |
| 2024-12-28 |
0.0891 USD |
1,747,125.5000 CHZ |
0.0855 USD |
0.0851 USD |
0.0891 USD |
0.0891 USD |
| 2024-12-27 |
0.0854 USD |
2,123,249.1000 CHZ |
0.0856 USD |
0.0845 USD |
0.0899 USD |
0.0854 USD |
| 2024-12-26 |
0.0853 USD |
2,960,379.4000 CHZ |
0.0924 USD |
0.0837 USD |
0.0930 USD |
0.0853 USD |
| 2024-12-25 |
0.0923 USD |
2,241,313.1000 CHZ |
0.0940 USD |
0.0909 USD |
0.0952 USD |
0.0923 USD |
| 2024-12-24 |
0.0943 USD |
18,608,008.7000 CHZ |
0.0899 USD |
0.0883 USD |
0.0955 USD |
0.0943 USD |
| 2024-12-23 |
0.0903 USD |
6,763,619.4000 CHZ |
0.0838 USD |
0.0821 USD |
0.0916 USD |
0.0903 USD |
| 2024-12-22 |
0.0841 USD |
5,739,198.9000 CHZ |
0.0834 USD |
0.0814 USD |
0.0871 USD |
0.0841 USD |
| 2024-12-21 |
0.0834 USD |
7,417,669.4000 CHZ |
0.0899 USD |
0.0823 USD |
0.0942 USD |
0.0834 USD |
| 2024-12-20 |
0.0894 USD |
14,663,566.3000 CHZ |
0.0864 USD |
0.0737 USD |
0.0898 USD |
0.0894 USD |
| 2024-12-19 |
0.0862 USD |
15,623,784.5000 CHZ |
0.0937 USD |
0.0831 USD |
0.0963 USD |
0.0862 USD |
| 2024-12-18 |
0.0937 USD |
13,329,487.5000 CHZ |
0.1036 USD |
0.0927 USD |
0.1040 USD |
0.0937 USD |
| 2024-12-17 |
0.1033 USD |
6,598,546.9000 CHZ |
0.1085 USD |
0.1021 USD |
0.1106 USD |
0.1033 USD |
| 2024-12-16 |
0.1085 USD |
8,955,239.4000 CHZ |
0.1130 USD |
0.1061 USD |
0.1150 USD |
0.1085 USD |
| 2024-12-15 |
0.1129 USD |
6,367,147.5000 CHZ |
0.1101 USD |
0.1069 USD |
0.1135 USD |
0.1129 USD |
| 2024-12-14 |
0.1102 USD |
6,597,424.5000 CHZ |
0.1172 USD |
0.1075 USD |
0.1180 USD |
0.1102 USD |
| 2024-12-13 |
0.1173 USD |
11,748,390.7000 CHZ |
0.1176 USD |
0.1126 USD |
0.1183 USD |
0.1173 USD |
| 2024-12-12 |
0.1175 USD |
19,891,188.0000 CHZ |
0.1202 USD |
0.1152 USD |
0.1245 USD |
0.1175 USD |
| 2024-12-11 |
0.1201 USD |
18,782,755.5000 CHZ |
0.1020 USD |
0.0976 USD |
0.1233 USD |
0.1201 USD |
| 2024-12-10 |
0.1020 USD |
28,399,180.0000 CHZ |
0.1063 USD |
0.0914 USD |
0.1078 USD |
0.1020 USD |
| 2024-12-09 |
0.1063 USD |
49,336,505.0000 CHZ |
0.1310 USD |
0.0923 USD |
0.1312 USD |
0.1063 USD |
| 2024-12-08 |
0.1311 USD |
24,946,856.0000 CHZ |
0.1289 USD |
0.1260 USD |
0.1381 USD |
0.1311 USD |
| 2024-12-07 |
0.1291 USD |
17,829,107.9000 CHZ |
0.1310 USD |
0.1264 USD |
0.1338 USD |
0.1291 USD |
| 2024-12-06 |
0.1311 USD |
28,327,742.4000 CHZ |
0.1309 USD |
0.1255 USD |
0.1341 USD |
0.1311 USD |
| 2024-12-05 |
0.1310 USD |
29,235,543.3000 CHZ |
0.1339 USD |
0.1236 USD |
0.1432 USD |
0.1310 USD |
| 2024-12-04 |
0.1338 USD |
35,580,801.5000 CHZ |
0.1217 USD |
0.1177 USD |
0.1410 USD |
0.1338 USD |
| 2024-12-03 |
0.1224 USD |
50,123,057.8000 CHZ |
0.1136 USD |
0.1050 USD |
0.1236 USD |
0.1224 USD |