Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.1135 USD |
22,612,078.6000 CHZ |
0.1064 USD |
0.0984 USD |
0.1151 USD |
0.1135 USD |
| 2024-12-01 |
0.1065 USD |
12,497,887.5000 CHZ |
0.1032 USD |
0.1000 USD |
0.1093 USD |
0.1065 USD |
| 2024-11-30 |
0.1032 USD |
10,572,562.1000 CHZ |
0.1025 USD |
0.0982 USD |
0.1056 USD |
0.1032 USD |
| 2024-11-29 |
0.1026 USD |
11,477,602.7000 CHZ |
0.0942 USD |
0.0917 USD |
0.1047 USD |
0.1026 USD |
| 2024-11-28 |
0.0941 USD |
5,493,609.6000 CHZ |
0.0937 USD |
0.0894 USD |
0.0945 USD |
0.0941 USD |
| 2024-11-27 |
0.0936 USD |
10,221,119.9000 CHZ |
0.0896 USD |
0.0874 USD |
0.0951 USD |
0.0936 USD |
| 2024-11-26 |
0.0903 USD |
6,425,572.2000 CHZ |
0.0909 USD |
0.0855 USD |
0.0960 USD |
0.0903 USD |
| 2024-11-25 |
0.0908 USD |
17,887,706.1000 CHZ |
0.0975 USD |
0.0887 USD |
0.0984 USD |
0.0908 USD |
| 2024-11-24 |
0.0975 USD |
38,136,262.5000 CHZ |
0.0867 USD |
0.0858 USD |
0.1017 USD |
0.0975 USD |
| 2024-11-23 |
0.0868 USD |
39,741,042.9000 CHZ |
0.0788 USD |
0.0776 USD |
0.0895 USD |
0.0868 USD |
| 2024-11-22 |
0.0789 USD |
11,881,851.4000 CHZ |
0.0746 USD |
0.0732 USD |
0.0791 USD |
0.0789 USD |
| 2024-11-21 |
0.0747 USD |
8,429,514.0000 CHZ |
0.0713 USD |
0.0696 USD |
0.0755 USD |
0.0747 USD |
| 2024-11-20 |
0.0716 USD |
5,032,380.6000 CHZ |
0.0758 USD |
0.0704 USD |
0.0758 USD |
0.0716 USD |
| 2024-11-19 |
0.0760 USD |
15,593,783.2000 CHZ |
0.0792 USD |
0.0741 USD |
0.0864 USD |
0.0760 USD |
| 2024-11-18 |
0.0793 USD |
21,208,664.3000 CHZ |
0.0691 USD |
0.0686 USD |
0.0949 USD |
0.0793 USD |
| 2024-11-17 |
0.0691 USD |
4,150,624.5000 CHZ |
0.0751 USD |
0.0679 USD |
0.0754 USD |
0.0691 USD |
| 2024-11-16 |
0.0753 USD |
8,191,456.1000 CHZ |
0.0672 USD |
0.0671 USD |
0.0758 USD |
0.0753 USD |
| 2024-11-15 |
0.0674 USD |
5,947,199.5000 CHZ |
0.0626 USD |
0.0614 USD |
0.0677 USD |
0.0674 USD |
| 2024-11-14 |
0.0627 USD |
5,050,722.1000 CHZ |
0.0650 USD |
0.0616 USD |
0.0675 USD |
0.0627 USD |
| 2024-11-13 |
0.0651 USD |
7,898,027.4000 CHZ |
0.0681 USD |
0.0619 USD |
0.0694 USD |
0.0651 USD |
| 2024-11-12 |
0.0681 USD |
11,037,930.1000 CHZ |
0.0717 USD |
0.0642 USD |
0.0742 USD |
0.0681 USD |
| 2024-11-11 |
0.0716 USD |
12,972,772.3000 CHZ |
0.0669 USD |
0.0653 USD |
0.0722 USD |
0.0716 USD |
| 2024-11-10 |
0.0669 USD |
7,531,459.3000 CHZ |
0.0641 USD |
0.0634 USD |
0.0692 USD |
0.0669 USD |
| 2024-11-09 |
0.0639 USD |
3,557,297.5000 CHZ |
0.0619 USD |
0.0610 USD |
0.0642 USD |
0.0639 USD |
| 2024-11-08 |
0.0619 USD |
5,978,029.9000 CHZ |
0.0626 USD |
0.0602 USD |
0.0639 USD |
0.0619 USD |
| 2024-11-07 |
0.0625 USD |
2,475,243.8000 CHZ |
0.0620 USD |
0.0605 USD |
0.0630 USD |
0.0625 USD |
| 2024-11-06 |
0.0619 USD |
2,407,041.1000 CHZ |
0.0572 USD |
0.0572 USD |
0.0620 USD |
0.0619 USD |
| 2024-11-05 |
0.0572 USD |
3,243,805.7000 CHZ |
0.0542 USD |
0.0542 USD |
0.0577 USD |
0.0572 USD |
| 2024-11-04 |
0.0542 USD |
6,246,822.2000 CHZ |
0.0553 USD |
0.0538 USD |
0.0569 USD |
0.0542 USD |
| 2024-11-03 |
0.0556 USD |
2,607,035.7000 CHZ |
0.0582 USD |
0.0535 USD |
0.0582 USD |
0.0556 USD |
| 2024-11-02 |
0.0581 USD |
735,121.2000 CHZ |
0.0591 USD |
0.0574 USD |
0.0604 USD |
0.0581 USD |
| 2024-11-01 |
0.0589 USD |
2,051,455.4000 CHZ |
0.0591 USD |
0.0577 USD |
0.0605 USD |
0.0589 USD |
| 2024-10-31 |
0.0591 USD |
3,274,261.7000 CHZ |
0.0627 USD |
0.0587 USD |
0.0630 USD |
0.0591 USD |
| 2024-10-30 |
0.0628 USD |
3,007,140.8000 CHZ |
0.0631 USD |
0.0614 USD |
0.0641 USD |
0.0628 USD |
| 2024-10-29 |
0.0632 USD |
4,833,204.6000 CHZ |
0.0625 USD |
0.0614 USD |
0.0659 USD |
0.0632 USD |
| 2024-10-28 |
0.0626 USD |
3,076,156.2000 CHZ |
0.0617 USD |
0.0595 USD |
0.0663 USD |
0.0626 USD |
| 2024-10-27 |
0.0619 USD |
2,168,081.5000 CHZ |
0.0618 USD |
0.0609 USD |
0.0626 USD |
0.0619 USD |
| 2024-10-26 |
0.0617 USD |
5,646,352.8000 CHZ |
0.0612 USD |
0.0603 USD |
0.0633 USD |
0.0617 USD |
| 2024-10-25 |
0.0614 USD |
3,492,149.1000 CHZ |
0.0677 USD |
0.0587 USD |
0.0677 USD |
0.0614 USD |
| 2024-10-24 |
0.0677 USD |
2,296,916.6000 CHZ |
0.0688 USD |
0.0653 USD |
0.0688 USD |
0.0677 USD |
| 2024-10-23 |
0.0689 USD |
2,368,481.9000 CHZ |
0.0716 USD |
0.0666 USD |
0.0718 USD |
0.0689 USD |
| 2024-10-22 |
0.0720 USD |
2,426,168.1000 CHZ |
0.0721 USD |
0.0706 USD |
0.0748 USD |
0.0720 USD |
| 2024-10-21 |
0.0720 USD |
2,555,147.1000 CHZ |
0.0745 USD |
0.0717 USD |
0.0750 USD |
0.0720 USD |
| 2024-10-20 |
0.0745 USD |
1,738,339.4000 CHZ |
0.0743 USD |
0.0728 USD |
0.0747 USD |
0.0745 USD |
| 2024-10-19 |
0.0741 USD |
1,725,691.5000 CHZ |
0.0757 USD |
0.0737 USD |
0.0774 USD |
0.0741 USD |
| 2024-10-18 |
0.0761 USD |
2,799,500.1000 CHZ |
0.0758 USD |
0.0735 USD |
0.0767 USD |
0.0761 USD |
| 2024-10-17 |
0.0757 USD |
3,646,448.0000 CHZ |
0.0761 USD |
0.0728 USD |
0.0765 USD |
0.0757 USD |
| 2024-10-16 |
0.0762 USD |
3,309,245.4000 CHZ |
0.0826 USD |
0.0761 USD |
0.0827 USD |
0.0762 USD |
| 2024-10-15 |
0.0822 USD |
10,056,191.7000 CHZ |
0.0768 USD |
0.0762 USD |
0.0837 USD |
0.0822 USD |
| 2024-10-14 |
0.0771 USD |
4,367,739.8000 CHZ |
0.0749 USD |
0.0741 USD |
0.0796 USD |
0.0771 USD |