Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0488 USD |
4,956,013.8000 CHZ |
0.0477 USD |
0.0467 USD |
0.0490 USD |
0.0488 USD |
| 2025-03-04 |
0.0477 USD |
12,917,951.8000 CHZ |
0.0464 USD |
0.0436 USD |
0.0481 USD |
0.0477 USD |
| 2025-03-03 |
0.0466 USD |
7,506,980.8000 CHZ |
0.0537 USD |
0.0460 USD |
0.0541 USD |
0.0466 USD |
| 2025-03-02 |
0.0536 USD |
5,422,043.9000 CHZ |
0.0502 USD |
0.0496 USD |
0.0543 USD |
0.0536 USD |
| 2025-03-01 |
0.0501 USD |
3,802,714.1000 CHZ |
0.0510 USD |
0.0489 USD |
0.0514 USD |
0.0501 USD |
| 2025-02-28 |
0.0511 USD |
15,285,492.6000 CHZ |
0.0507 USD |
0.0465 USD |
0.0515 USD |
0.0511 USD |
| 2025-02-27 |
0.0514 USD |
2,212,017.2000 CHZ |
0.0503 USD |
0.0499 USD |
0.0521 USD |
0.0514 USD |
| 2025-02-26 |
0.0501 USD |
4,190,745.0000 CHZ |
0.0498 USD |
0.0487 USD |
0.0510 USD |
0.0501 USD |
| 2025-02-25 |
0.0497 USD |
10,413,441.0000 CHZ |
0.0477 USD |
0.0448 USD |
0.0503 USD |
0.0497 USD |
| 2025-02-24 |
0.0480 USD |
12,812,845.9000 CHZ |
0.0522 USD |
0.0468 USD |
0.0524 USD |
0.0480 USD |
| 2025-02-23 |
0.0521 USD |
4,846,433.4000 CHZ |
0.0527 USD |
0.0511 USD |
0.0533 USD |
0.0521 USD |
| 2025-02-22 |
0.0527 USD |
2,753,629.1000 CHZ |
0.0510 USD |
0.0508 USD |
0.0530 USD |
0.0527 USD |
| 2025-02-21 |
0.0509 USD |
10,196,972.2000 CHZ |
0.0544 USD |
0.0500 USD |
0.0563 USD |
0.0509 USD |
| 2025-02-20 |
0.0539 USD |
7,475,012.8000 CHZ |
0.0542 USD |
0.0522 USD |
0.0554 USD |
0.0539 USD |
| 2025-02-19 |
0.0543 USD |
5,129,749.6000 CHZ |
0.0555 USD |
0.0534 USD |
0.0557 USD |
0.0543 USD |
| 2025-02-18 |
0.0554 USD |
7,968,804.9000 CHZ |
0.0601 USD |
0.0540 USD |
0.0604 USD |
0.0554 USD |
| 2025-02-17 |
0.0600 USD |
4,469,468.6000 CHZ |
0.0599 USD |
0.0587 USD |
0.0620 USD |
0.0600 USD |
| 2025-02-16 |
0.0595 USD |
3,299,679.6000 CHZ |
0.0590 USD |
0.0582 USD |
0.0609 USD |
0.0595 USD |
| 2025-02-15 |
0.0590 USD |
2,841,109.8000 CHZ |
0.0616 USD |
0.0590 USD |
0.0616 USD |
0.0590 USD |
| 2025-02-14 |
0.0628 USD |
7,394,652.8000 CHZ |
0.0608 USD |
0.0602 USD |
0.0668 USD |
0.0628 USD |
| 2025-02-13 |
0.0609 USD |
5,067,312.4000 CHZ |
0.0640 USD |
0.0601 USD |
0.0651 USD |
0.0609 USD |
| 2025-02-12 |
0.0638 USD |
11,369,279.2000 CHZ |
0.0581 USD |
0.0577 USD |
0.0651 USD |
0.0638 USD |
| 2025-02-11 |
0.0576 USD |
5,033,739.2000 CHZ |
0.0594 USD |
0.0571 USD |
0.0623 USD |
0.0576 USD |
| 2025-02-10 |
0.0595 USD |
5,137,190.5000 CHZ |
0.0583 USD |
0.0560 USD |
0.0602 USD |
0.0595 USD |
| 2025-02-09 |
0.0575 USD |
5,280,007.7000 CHZ |
0.0583 USD |
0.0555 USD |
0.0606 USD |
0.0575 USD |
| 2025-02-08 |
0.0580 USD |
4,947,142.7000 CHZ |
0.0551 USD |
0.0545 USD |
0.0588 USD |
0.0580 USD |
| 2025-02-07 |
0.0551 USD |
6,108,022.5000 CHZ |
0.0544 USD |
0.0537 USD |
0.0585 USD |
0.0551 USD |
| 2025-02-06 |
0.0542 USD |
7,441,036.8000 CHZ |
0.0565 USD |
0.0538 USD |
0.0579 USD |
0.0542 USD |
| 2025-02-05 |
0.0565 USD |
5,583,073.8000 CHZ |
0.0582 USD |
0.0559 USD |
0.0593 USD |
0.0565 USD |
| 2025-02-04 |
0.0582 USD |
12,697,530.3000 CHZ |
0.0626 USD |
0.0559 USD |
0.0637 USD |
0.0582 USD |
| 2025-02-03 |
0.0625 USD |
31,885,820.2000 CHZ |
0.0577 USD |
0.0438 USD |
0.0632 USD |
0.0625 USD |
| 2025-02-02 |
0.0573 USD |
24,171,790.6000 CHZ |
0.0661 USD |
0.0547 USD |
0.0677 USD |
0.0573 USD |
| 2025-02-01 |
0.0661 USD |
3,406,585.4000 CHZ |
0.0718 USD |
0.0661 USD |
0.0734 USD |
0.0661 USD |
| 2025-01-31 |
0.0719 USD |
4,842,815.0000 CHZ |
0.0726 USD |
0.0711 USD |
0.0750 USD |
0.0719 USD |
| 2025-01-30 |
0.0731 USD |
9,450,776.5000 CHZ |
0.0653 USD |
0.0648 USD |
0.0741 USD |
0.0731 USD |
| 2025-01-29 |
0.0660 USD |
6,057,994.7000 CHZ |
0.0638 USD |
0.0634 USD |
0.0676 USD |
0.0660 USD |
| 2025-01-28 |
0.0656 USD |
3,025,812.8000 CHZ |
0.0699 USD |
0.0656 USD |
0.0707 USD |
0.0656 USD |
| 2025-01-27 |
0.0702 USD |
10,160,878.0000 CHZ |
0.0716 USD |
0.0646 USD |
0.0721 USD |
0.0702 USD |
| 2025-01-26 |
0.0747 USD |
2,494,090.4000 CHZ |
0.0736 USD |
0.0735 USD |
0.0762 USD |
0.0747 USD |
| 2025-01-25 |
0.0737 USD |
3,033,829.6000 CHZ |
0.0729 USD |
0.0719 USD |
0.0743 USD |
0.0737 USD |
| 2025-01-24 |
0.0733 USD |
7,181,874.1000 CHZ |
0.0757 USD |
0.0721 USD |
0.0766 USD |
0.0733 USD |
| 2025-01-23 |
0.0750 USD |
5,857,205.7000 CHZ |
0.0761 USD |
0.0730 USD |
0.0765 USD |
0.0750 USD |
| 2025-01-22 |
0.0768 USD |
3,966,645.2000 CHZ |
0.0778 USD |
0.0762 USD |
0.0788 USD |
0.0768 USD |
| 2025-01-21 |
0.0783 USD |
16,674,319.2000 CHZ |
0.0764 USD |
0.0719 USD |
0.0796 USD |
0.0783 USD |
| 2025-01-20 |
0.0766 USD |
22,358,130.6000 CHZ |
0.0759 USD |
0.0731 USD |
0.0828 USD |
0.0766 USD |
| 2025-01-19 |
0.0752 USD |
17,985,304.1000 CHZ |
0.0832 USD |
0.0746 USD |
0.0855 USD |
0.0752 USD |
| 2025-01-18 |
0.0835 USD |
6,122,531.0000 CHZ |
0.0899 USD |
0.0817 USD |
0.0904 USD |
0.0835 USD |
| 2025-01-17 |
0.0901 USD |
4,668,559.8000 CHZ |
0.0852 USD |
0.0850 USD |
0.0907 USD |
0.0901 USD |
| 2025-01-16 |
0.0856 USD |
2,592,478.8000 CHZ |
0.0871 USD |
0.0836 USD |
0.0874 USD |
0.0856 USD |
| 2025-01-15 |
0.0870 USD |
3,910,994.2000 CHZ |
0.0810 USD |
0.0797 USD |
0.0870 USD |
0.0870 USD |