Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.4444 USD |
25,929,825.3000 CHZ |
0.4463 USD |
0.4050 USD |
0.4466 USD |
0.4444 USD |
| 2021-11-27 |
0.4473 USD |
21,386,251.3000 CHZ |
0.4450 USD |
0.4320 USD |
0.4671 USD |
0.4473 USD |
| 2021-11-26 |
0.4419 USD |
52,187,259.0000 CHZ |
0.5038 USD |
0.4235 USD |
0.5062 USD |
0.4419 USD |
| 2021-11-25 |
0.5066 USD |
110,948,403.8000 CHZ |
0.4894 USD |
0.4704 USD |
0.5352 USD |
0.5066 USD |
| 2021-11-24 |
0.4855 USD |
70,508,350.4000 CHZ |
0.4350 USD |
0.4196 USD |
0.4982 USD |
0.4855 USD |
| 2021-11-23 |
0.4318 USD |
29,501,242.4000 CHZ |
0.4341 USD |
0.4218 USD |
0.4549 USD |
0.4318 USD |
| 2021-11-22 |
0.4339 USD |
17,632,338.2000 CHZ |
0.4429 USD |
0.4198 USD |
0.4481 USD |
0.4339 USD |
| 2021-11-21 |
0.4480 USD |
10,879,840.9000 CHZ |
0.4701 USD |
0.4446 USD |
0.4707 USD |
0.4480 USD |
| 2021-11-20 |
0.4696 USD |
27,434,881.0000 CHZ |
0.4628 USD |
0.4494 USD |
0.4862 USD |
0.4696 USD |
| 2021-11-19 |
0.4629 USD |
25,816,664.7000 CHZ |
0.4304 USD |
0.4222 USD |
0.4746 USD |
0.4629 USD |
| 2021-11-18 |
0.4279 USD |
52,780,059.2000 CHZ |
0.4964 USD |
0.4150 USD |
0.4975 USD |
0.4279 USD |
| 2021-11-17 |
0.4940 USD |
35,100,042.1000 CHZ |
0.4895 USD |
0.4716 USD |
0.5159 USD |
0.4940 USD |
| 2021-11-16 |
0.4920 USD |
53,635,296.4000 CHZ |
0.5350 USD |
0.4501 USD |
0.5350 USD |
0.4920 USD |
| 2021-11-15 |
0.5344 USD |
49,122,394.6000 CHZ |
0.5529 USD |
0.5282 USD |
0.5878 USD |
0.5344 USD |
| 2021-11-14 |
0.5531 USD |
35,776,703.5000 CHZ |
0.5376 USD |
0.5229 USD |
0.5610 USD |
0.5531 USD |
| 2021-11-13 |
0.5335 USD |
87,206,879.4000 CHZ |
0.5660 USD |
0.5262 USD |
0.5957 USD |
0.5335 USD |
| 2021-11-12 |
0.5610 USD |
104,649,071.3000 CHZ |
0.5130 USD |
0.4898 USD |
0.5726 USD |
0.5610 USD |
| 2021-11-11 |
0.5199 USD |
59,134,816.4000 CHZ |
0.4790 USD |
0.4619 USD |
0.5250 USD |
0.5199 USD |
| 2021-11-10 |
0.4749 USD |
136,501,768.8000 CHZ |
0.4712 USD |
0.4348 USD |
0.5518 USD |
0.4749 USD |
| 2021-11-09 |
0.4705 USD |
30,268,439.2000 CHZ |
0.4797 USD |
0.4638 USD |
0.4904 USD |
0.4705 USD |
| 2021-11-08 |
0.4831 USD |
34,304,786.6000 CHZ |
0.4896 USD |
0.4616 USD |
0.4915 USD |
0.4831 USD |
| 2021-11-07 |
0.4863 USD |
56,095,329.5000 CHZ |
0.5067 USD |
0.4754 USD |
0.5286 USD |
0.4863 USD |
| 2021-11-06 |
0.5058 USD |
130,288,035.0000 CHZ |
0.4604 USD |
0.4408 USD |
0.5411 USD |
0.5058 USD |
| 2021-11-05 |
0.4553 USD |
68,007,971.3000 CHZ |
0.4385 USD |
0.4385 USD |
0.4839 USD |
0.4553 USD |
| 2021-11-04 |
0.4400 USD |
71,360,285.2000 CHZ |
0.4544 USD |
0.4150 USD |
0.4906 USD |
0.4400 USD |
| 2021-11-03 |
0.4509 USD |
85,213,626.4000 CHZ |
0.4978 USD |
0.4358 USD |
0.5098 USD |
0.4509 USD |
| 2021-11-02 |
0.4864 USD |
143,089,962.7000 CHZ |
0.4518 USD |
0.4451 USD |
0.5240 USD |
0.4864 USD |
| 2021-11-01 |
0.4567 USD |
157,124,626.5000 CHZ |
0.4172 USD |
0.4074 USD |
0.4983 USD |
0.4567 USD |
| 2021-10-31 |
0.4159 USD |
345,223,733.1000 CHZ |
0.5256 USD |
0.3911 USD |
0.5974 USD |
0.4159 USD |
| 2021-10-30 |
0.5494 USD |
232,659,187.2000 CHZ |
0.3555 USD |
0.3384 USD |
0.8400 USD |
0.5494 USD |
| 2021-10-29 |
0.3523 USD |
59,528,507.9000 CHZ |
0.3230 USD |
0.3183 USD |
0.3627 USD |
0.3523 USD |
| 2021-10-28 |
0.3191 USD |
30,338,731.8000 CHZ |
0.3005 USD |
0.2953 USD |
0.3331 USD |
0.3191 USD |
| 2021-10-27 |
0.3019 USD |
36,357,655.4000 CHZ |
0.3406 USD |
0.2769 USD |
0.3624 USD |
0.3019 USD |
| 2021-10-26 |
0.3394 USD |
28,727,256.3000 CHZ |
0.3369 USD |
0.3324 USD |
0.3668 USD |
0.3394 USD |
| 2021-10-25 |
0.3364 USD |
15,030,579.8000 CHZ |
0.3169 USD |
0.3148 USD |
0.3432 USD |
0.3364 USD |
| 2021-10-24 |
0.3157 USD |
7,308,718.3000 CHZ |
0.3277 USD |
0.3096 USD |
0.3290 USD |
0.3157 USD |
| 2021-10-23 |
0.3255 USD |
7,954,316.2000 CHZ |
0.3241 USD |
0.3176 USD |
0.3301 USD |
0.3255 USD |
| 2021-10-22 |
0.3249 USD |
12,040,866.2000 CHZ |
0.3146 USD |
0.3140 USD |
0.3348 USD |
0.3249 USD |
| 2021-10-21 |
0.3142 USD |
14,736,263.3000 CHZ |
0.3288 USD |
0.3120 USD |
0.3353 USD |
0.3142 USD |
| 2021-10-20 |
0.3278 USD |
9,304,088.0000 CHZ |
0.3161 USD |
0.3094 USD |
0.3320 USD |
0.3278 USD |
| 2021-10-19 |
0.3163 USD |
7,654,922.4000 CHZ |
0.3210 USD |
0.3122 USD |
0.3251 USD |
0.3163 USD |
| 2021-10-18 |
0.3210 USD |
11,274,609.4000 CHZ |
0.3119 USD |
0.3100 USD |
0.3256 USD |
0.3210 USD |
| 2021-10-17 |
0.3112 USD |
11,969,038.8000 CHZ |
0.3284 USD |
0.3012 USD |
0.3324 USD |
0.3112 USD |
| 2021-10-16 |
0.3292 USD |
12,457,720.1000 CHZ |
0.3204 USD |
0.3201 USD |
0.3327 USD |
0.3292 USD |
| 2021-10-15 |
0.3205 USD |
16,879,648.1000 CHZ |
0.3311 USD |
0.3099 USD |
0.3356 USD |
0.3205 USD |
| 2021-10-14 |
0.3306 USD |
9,332,007.2000 CHZ |
0.3275 USD |
0.3225 USD |
0.3362 USD |
0.3306 USD |
| 2021-10-13 |
0.3285 USD |
18,968,859.6000 CHZ |
0.3151 USD |
0.3014 USD |
0.3312 USD |
0.3285 USD |
| 2021-10-12 |
0.3147 USD |
18,518,900.7000 CHZ |
0.3077 USD |
0.2865 USD |
0.3259 USD |
0.3147 USD |
| 2021-10-11 |
0.3059 USD |
7,982,383.8000 CHZ |
0.3081 USD |
0.3003 USD |
0.3264 USD |
0.3059 USD |
| 2021-10-10 |
0.3132 USD |
6,843,744.1000 CHZ |
0.3319 USD |
0.3085 USD |
0.3320 USD |
0.3132 USD |