Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.2061 USD |
12,981,675.7000 CHZ |
0.2020 USD |
0.1969 USD |
0.2212 USD |
0.2061 USD |
| 2022-09-10 |
0.2021 USD |
6,036,383.5000 CHZ |
0.2057 USD |
0.1974 USD |
0.2077 USD |
0.2021 USD |
| 2022-09-09 |
0.2058 USD |
16,143,947.7000 CHZ |
0.1872 USD |
0.1866 USD |
0.2081 USD |
0.2058 USD |
| 2022-09-08 |
0.1876 USD |
8,567,721.4000 CHZ |
0.1933 USD |
0.1834 USD |
0.1982 USD |
0.1876 USD |
| 2022-09-07 |
0.1935 USD |
7,540,035.5000 CHZ |
0.1848 USD |
0.1825 USD |
0.1942 USD |
0.1935 USD |
| 2022-09-06 |
0.1843 USD |
14,782,415.9000 CHZ |
0.2073 USD |
0.1824 USD |
0.2102 USD |
0.1843 USD |
| 2022-09-05 |
0.2075 USD |
5,643,371.3000 CHZ |
0.2137 USD |
0.2014 USD |
0.2149 USD |
0.2075 USD |
| 2022-09-04 |
0.2112 USD |
4,771,606.0000 CHZ |
0.2172 USD |
0.2094 USD |
0.2177 USD |
0.2112 USD |
| 2022-09-03 |
0.2173 USD |
11,681,889.5000 CHZ |
0.2189 USD |
0.2126 USD |
0.2267 USD |
0.2173 USD |
| 2022-09-02 |
0.2178 USD |
15,051,100.4000 CHZ |
0.2135 USD |
0.2087 USD |
0.2270 USD |
0.2178 USD |
| 2022-09-01 |
0.2121 USD |
10,171,772.2000 CHZ |
0.2181 USD |
0.2017 USD |
0.2208 USD |
0.2121 USD |
| 2022-08-31 |
0.2160 USD |
22,579,315.4000 CHZ |
0.1969 USD |
0.1969 USD |
0.2212 USD |
0.2160 USD |
| 2022-08-30 |
0.1981 USD |
13,823,938.1000 CHZ |
0.2156 USD |
0.1932 USD |
0.2175 USD |
0.1981 USD |
| 2022-08-29 |
0.2154 USD |
20,355,994.5000 CHZ |
0.2100 USD |
0.2019 USD |
0.2183 USD |
0.2154 USD |
| 2022-08-28 |
0.2231 USD |
11,772,039.0000 CHZ |
0.2201 USD |
0.2150 USD |
0.2330 USD |
0.2231 USD |
| 2022-08-27 |
0.2203 USD |
22,254,563.5000 CHZ |
0.2074 USD |
0.2059 USD |
0.2249 USD |
0.2203 USD |
| 2022-08-26 |
0.2075 USD |
27,172,730.4000 CHZ |
0.2245 USD |
0.2022 USD |
0.2431 USD |
0.2075 USD |
| 2022-08-25 |
0.2235 USD |
14,636,618.2000 CHZ |
0.2416 USD |
0.2193 USD |
0.2448 USD |
0.2235 USD |
| 2022-08-24 |
0.2422 USD |
24,620,065.5000 CHZ |
0.2508 USD |
0.2345 USD |
0.2656 USD |
0.2422 USD |
| 2022-08-23 |
0.2489 USD |
31,306,018.7000 CHZ |
0.2231 USD |
0.2157 USD |
0.2648 USD |
0.2489 USD |
| 2022-08-22 |
0.2211 USD |
26,952,634.6000 CHZ |
0.1866 USD |
0.1826 USD |
0.2220 USD |
0.2211 USD |
| 2022-08-21 |
0.1887 USD |
11,050,840.3000 CHZ |
0.1833 USD |
0.1791 USD |
0.1948 USD |
0.1887 USD |
| 2022-08-20 |
0.1812 USD |
16,036,501.7000 CHZ |
0.1964 USD |
0.1743 USD |
0.2007 USD |
0.1812 USD |
| 2022-08-19 |
0.1949 USD |
27,846,726.6000 CHZ |
0.2086 USD |
0.1886 USD |
0.2109 USD |
0.1949 USD |
| 2022-08-18 |
0.2144 USD |
14,347,826.7000 CHZ |
0.2224 USD |
0.2121 USD |
0.2297 USD |
0.2144 USD |
| 2022-08-17 |
0.2230 USD |
24,676,559.7000 CHZ |
0.2097 USD |
0.2016 USD |
0.2291 USD |
0.2230 USD |
| 2022-08-16 |
0.2102 USD |
24,546,097.7000 CHZ |
0.1969 USD |
0.1942 USD |
0.2182 USD |
0.2102 USD |
| 2022-08-15 |
0.1980 USD |
25,303,487.3000 CHZ |
0.1819 USD |
0.1724 USD |
0.2047 USD |
0.1980 USD |
| 2022-08-14 |
0.1812 USD |
27,706,214.1000 CHZ |
0.1618 USD |
0.1607 USD |
0.1909 USD |
0.1812 USD |
| 2022-08-13 |
0.1606 USD |
5,352,877.4000 CHZ |
0.1639 USD |
0.1582 USD |
0.1642 USD |
0.1606 USD |
| 2022-08-12 |
0.1649 USD |
12,936,054.5000 CHZ |
0.1497 USD |
0.1465 USD |
0.1661 USD |
0.1649 USD |
| 2022-08-11 |
0.1495 USD |
4,490,258.3000 CHZ |
0.1533 USD |
0.1489 USD |
0.1575 USD |
0.1495 USD |
| 2022-08-10 |
0.1524 USD |
5,823,702.9000 CHZ |
0.1458 USD |
0.1412 USD |
0.1544 USD |
0.1524 USD |
| 2022-08-09 |
0.1461 USD |
8,159,424.5000 CHZ |
0.1523 USD |
0.1422 USD |
0.1528 USD |
0.1461 USD |
| 2022-08-08 |
0.1522 USD |
5,463,149.5000 CHZ |
0.1514 USD |
0.1494 USD |
0.1571 USD |
0.1522 USD |
| 2022-08-07 |
0.1508 USD |
7,066,927.9000 CHZ |
0.1461 USD |
0.1430 USD |
0.1559 USD |
0.1508 USD |
| 2022-08-06 |
0.1457 USD |
6,785,006.5000 CHZ |
0.1456 USD |
0.1443 USD |
0.1535 USD |
0.1457 USD |
| 2022-08-05 |
0.1446 USD |
8,028,635.8000 CHZ |
0.1448 USD |
0.1414 USD |
0.1502 USD |
0.1446 USD |
| 2022-08-04 |
0.1445 USD |
17,792,826.4000 CHZ |
0.1337 USD |
0.1337 USD |
0.1498 USD |
0.1445 USD |
| 2022-08-03 |
0.1335 USD |
10,107,833.9000 CHZ |
0.1357 USD |
0.1307 USD |
0.1406 USD |
0.1335 USD |
| 2022-08-02 |
0.1370 USD |
48,125,819.8000 CHZ |
0.1496 USD |
0.1336 USD |
0.1601 USD |
0.1370 USD |
| 2022-08-01 |
0.1496 USD |
73,241,049.0000 CHZ |
0.1220 USD |
0.1213 USD |
0.1633 USD |
0.1496 USD |
| 2022-07-31 |
0.1218 USD |
10,330,807.9000 CHZ |
0.1269 USD |
0.1213 USD |
0.1323 USD |
0.1218 USD |
| 2022-07-30 |
0.1274 USD |
19,445,429.7000 CHZ |
0.1292 USD |
0.1256 USD |
0.1366 USD |
0.1274 USD |
| 2022-07-29 |
0.1311 USD |
41,410,062.1000 CHZ |
0.1211 USD |
0.1147 USD |
0.1371 USD |
0.1311 USD |
| 2022-07-28 |
0.1204 USD |
12,849,261.2000 CHZ |
0.1143 USD |
0.1104 USD |
0.1235 USD |
0.1204 USD |
| 2022-07-27 |
0.1117 USD |
5,289,114.1000 CHZ |
0.1031 USD |
0.1016 USD |
0.1117 USD |
0.1117 USD |
| 2022-07-26 |
0.1027 USD |
3,874,867.2000 CHZ |
0.1011 USD |
0.0994 USD |
0.1029 USD |
0.1027 USD |
| 2022-07-25 |
0.1035 USD |
4,898,873.5000 CHZ |
0.1084 USD |
0.1026 USD |
0.1093 USD |
0.1035 USD |
| 2022-07-24 |
0.1085 USD |
2,885,694.5000 CHZ |
0.1088 USD |
0.1079 USD |
0.1111 USD |
0.1085 USD |