Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.3297 USD |
9,549,176.3000 CHZ |
0.3330 USD |
0.3267 USD |
0.3369 USD |
0.3297 USD |
| 2021-10-08 |
0.3311 USD |
38,256,415.5000 CHZ |
0.3562 USD |
0.3262 USD |
0.3565 USD |
0.3311 USD |
| 2021-10-07 |
0.3535 USD |
60,353,294.6000 CHZ |
0.3026 USD |
0.2912 USD |
0.3799 USD |
0.3535 USD |
| 2021-10-06 |
0.3034 USD |
15,435,491.6000 CHZ |
0.3067 USD |
0.2814 USD |
0.3120 USD |
0.3034 USD |
| 2021-10-05 |
0.3083 USD |
20,110,727.8000 CHZ |
0.2835 USD |
0.2810 USD |
0.3200 USD |
0.3083 USD |
| 2021-10-04 |
0.2840 USD |
9,368,403.3000 CHZ |
0.2871 USD |
0.2723 USD |
0.2883 USD |
0.2840 USD |
| 2021-10-03 |
0.2871 USD |
7,657,314.8000 CHZ |
0.2838 USD |
0.2774 USD |
0.2979 USD |
0.2871 USD |
| 2021-10-02 |
0.2821 USD |
12,770,503.4000 CHZ |
0.2869 USD |
0.2799 USD |
0.2955 USD |
0.2821 USD |
| 2021-10-01 |
0.2855 USD |
7,689,793.8000 CHZ |
0.2621 USD |
0.2578 USD |
0.2862 USD |
0.2855 USD |
| 2021-09-30 |
0.2604 USD |
4,340,870.6000 CHZ |
0.2490 USD |
0.2483 USD |
0.2638 USD |
0.2604 USD |
| 2021-09-29 |
0.2476 USD |
5,917,575.3000 CHZ |
0.2440 USD |
0.2434 USD |
0.2627 USD |
0.2476 USD |
| 2021-09-28 |
0.2457 USD |
7,705,122.0000 CHZ |
0.2542 USD |
0.2434 USD |
0.2592 USD |
0.2457 USD |
| 2021-09-27 |
0.2559 USD |
5,180,916.5000 CHZ |
0.2632 USD |
0.2544 USD |
0.2718 USD |
0.2559 USD |
| 2021-09-26 |
0.2620 USD |
5,728,481.1000 CHZ |
0.2664 USD |
0.2477 USD |
0.2684 USD |
0.2620 USD |
| 2021-09-25 |
0.2629 USD |
7,883,704.8000 CHZ |
0.2719 USD |
0.2585 USD |
0.2769 USD |
0.2629 USD |
| 2021-09-24 |
0.2715 USD |
10,741,488.8000 CHZ |
0.2959 USD |
0.2540 USD |
0.2982 USD |
0.2715 USD |
| 2021-09-23 |
0.2952 USD |
12,813,951.9000 CHZ |
0.2912 USD |
0.2836 USD |
0.3000 USD |
0.2952 USD |
| 2021-09-22 |
0.2901 USD |
18,118,666.5000 CHZ |
0.2535 USD |
0.2489 USD |
0.2914 USD |
0.2901 USD |
| 2021-09-21 |
0.2503 USD |
17,136,811.2000 CHZ |
0.2711 USD |
0.2414 USD |
0.2820 USD |
0.2503 USD |
| 2021-09-20 |
0.2692 USD |
16,540,961.6000 CHZ |
0.3163 USD |
0.2664 USD |
0.3169 USD |
0.2692 USD |
| 2021-09-19 |
0.3150 USD |
6,193,838.1000 CHZ |
0.3288 USD |
0.3111 USD |
0.3294 USD |
0.3150 USD |
| 2021-09-18 |
0.3287 USD |
7,939,469.3000 CHZ |
0.3256 USD |
0.3223 USD |
0.3344 USD |
0.3287 USD |
| 2021-09-17 |
0.3244 USD |
13,035,515.6000 CHZ |
0.3375 USD |
0.3217 USD |
0.3453 USD |
0.3244 USD |
| 2021-09-16 |
0.3377 USD |
17,516,488.4000 CHZ |
0.3468 USD |
0.3302 USD |
0.3530 USD |
0.3377 USD |
| 2021-09-15 |
0.3462 USD |
7,455,211.1000 CHZ |
0.3373 USD |
0.3315 USD |
0.3492 USD |
0.3462 USD |
| 2021-09-14 |
0.3354 USD |
8,995,302.3000 CHZ |
0.3218 USD |
0.3184 USD |
0.3485 USD |
0.3354 USD |
| 2021-09-13 |
0.3220 USD |
9,259,665.9000 CHZ |
0.3379 USD |
0.3007 USD |
0.3415 USD |
0.3220 USD |
| 2021-09-12 |
0.3382 USD |
6,189,561.0000 CHZ |
0.3324 USD |
0.3212 USD |
0.3450 USD |
0.3382 USD |
| 2021-09-11 |
0.3298 USD |
6,435,523.8000 CHZ |
0.3300 USD |
0.3240 USD |
0.3403 USD |
0.3298 USD |
| 2021-09-10 |
0.3297 USD |
15,576,443.7000 CHZ |
0.3462 USD |
0.3182 USD |
0.3668 USD |
0.3297 USD |
| 2021-09-09 |
0.3447 USD |
15,138,414.0000 CHZ |
0.3376 USD |
0.3317 USD |
0.3560 USD |
0.3447 USD |
| 2021-09-08 |
0.3408 USD |
34,159,447.2000 CHZ |
0.3428 USD |
0.3051 USD |
0.3514 USD |
0.3408 USD |
| 2021-09-07 |
0.3422 USD |
42,270,609.1000 CHZ |
0.4468 USD |
0.2860 USD |
0.4499 USD |
0.3422 USD |
| 2021-09-06 |
0.4433 USD |
27,889,075.0000 CHZ |
0.4258 USD |
0.4038 USD |
0.4499 USD |
0.4433 USD |
| 2021-09-05 |
0.4238 USD |
14,745,446.7000 CHZ |
0.4174 USD |
0.4086 USD |
0.4399 USD |
0.4238 USD |
| 2021-09-04 |
0.4169 USD |
22,825,508.0000 CHZ |
0.3962 USD |
0.3932 USD |
0.4452 USD |
0.4169 USD |
| 2021-09-03 |
0.3949 USD |
14,162,797.8000 CHZ |
0.3849 USD |
0.3766 USD |
0.4053 USD |
0.3949 USD |
| 2021-09-02 |
0.3852 USD |
12,596,867.4000 CHZ |
0.3843 USD |
0.3773 USD |
0.3942 USD |
0.3852 USD |
| 2021-09-01 |
0.3831 USD |
12,457,523.0000 CHZ |
0.3656 USD |
0.3589 USD |
0.3861 USD |
0.3831 USD |
| 2021-08-31 |
0.3683 USD |
12,719,347.4000 CHZ |
0.3687 USD |
0.3609 USD |
0.3774 USD |
0.3683 USD |
| 2021-08-30 |
0.3692 USD |
23,710,321.4000 CHZ |
0.3757 USD |
0.3652 USD |
0.4104 USD |
0.3692 USD |
| 2021-08-29 |
0.3783 USD |
8,145,880.4000 CHZ |
0.3692 USD |
0.3580 USD |
0.3859 USD |
0.3783 USD |
| 2021-08-28 |
0.3686 USD |
6,159,847.5000 CHZ |
0.3785 USD |
0.3654 USD |
0.3816 USD |
0.3686 USD |
| 2021-08-27 |
0.3754 USD |
11,839,332.8000 CHZ |
0.3583 USD |
0.3434 USD |
0.3806 USD |
0.3754 USD |
| 2021-08-26 |
0.3631 USD |
18,657,401.2000 CHZ |
0.3880 USD |
0.3532 USD |
0.3977 USD |
0.3631 USD |
| 2021-08-25 |
0.3858 USD |
14,704,776.9000 CHZ |
0.3671 USD |
0.3484 USD |
0.3978 USD |
0.3858 USD |
| 2021-08-24 |
0.3694 USD |
17,545,503.7000 CHZ |
0.4064 USD |
0.3555 USD |
0.4097 USD |
0.3694 USD |
| 2021-08-23 |
0.4072 USD |
20,005,346.0000 CHZ |
0.3777 USD |
0.3728 USD |
0.4160 USD |
0.4072 USD |
| 2021-08-22 |
0.3793 USD |
19,176,446.9000 CHZ |
0.3829 USD |
0.3645 USD |
0.4147 USD |
0.3793 USD |
| 2021-08-21 |
0.3858 USD |
31,067,474.3000 CHZ |
0.3550 USD |
0.3464 USD |
0.4088 USD |
0.3858 USD |