Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.1085 USD |
2,885,694.5000 CHZ |
0.1088 USD |
0.1079 USD |
0.1111 USD |
0.1085 USD |
| 2022-07-23 |
0.1092 USD |
6,397,271.3000 CHZ |
0.1060 USD |
0.1048 USD |
0.1102 USD |
0.1092 USD |
| 2022-07-22 |
0.1058 USD |
6,820,593.8000 CHZ |
0.1101 USD |
0.1044 USD |
0.1139 USD |
0.1058 USD |
| 2022-07-21 |
0.1103 USD |
4,946,722.2000 CHZ |
0.1092 USD |
0.1045 USD |
0.1110 USD |
0.1103 USD |
| 2022-07-20 |
0.1100 USD |
9,086,177.8000 CHZ |
0.1173 USD |
0.1080 USD |
0.1205 USD |
0.1100 USD |
| 2022-07-19 |
0.1177 USD |
10,897,377.7000 CHZ |
0.1145 USD |
0.1119 USD |
0.1202 USD |
0.1177 USD |
| 2022-07-18 |
0.1149 USD |
10,153,081.8000 CHZ |
0.1060 USD |
0.1058 USD |
0.1176 USD |
0.1149 USD |
| 2022-07-17 |
0.1067 USD |
5,195,807.3000 CHZ |
0.1105 USD |
0.1063 USD |
0.1126 USD |
0.1067 USD |
| 2022-07-16 |
0.1105 USD |
13,498,305.9000 CHZ |
0.1058 USD |
0.1046 USD |
0.1128 USD |
0.1105 USD |
| 2022-07-15 |
0.1059 USD |
16,174,044.1000 CHZ |
0.1049 USD |
0.1030 USD |
0.1082 USD |
0.1059 USD |
| 2022-07-14 |
0.1059 USD |
6,113,929.7000 CHZ |
0.1018 USD |
0.0980 USD |
0.1067 USD |
0.1059 USD |
| 2022-07-13 |
0.1015 USD |
8,076,747.5000 CHZ |
0.0968 USD |
0.0942 USD |
0.1019 USD |
0.1015 USD |
| 2022-07-12 |
0.0987 USD |
5,563,987.4000 CHZ |
0.1060 USD |
0.0981 USD |
0.1093 USD |
0.0987 USD |
| 2022-07-11 |
0.1053 USD |
11,260,693.9000 CHZ |
0.1053 USD |
0.1041 USD |
0.1112 USD |
0.1053 USD |
| 2022-07-10 |
0.1051 USD |
9,139,775.7000 CHZ |
0.1031 USD |
0.1008 USD |
0.1092 USD |
0.1051 USD |
| 2022-07-09 |
0.1031 USD |
1,426,707.9000 CHZ |
0.1008 USD |
0.1008 USD |
0.1043 USD |
0.1031 USD |
| 2022-07-08 |
0.1019 USD |
2,259,541.6000 CHZ |
0.1037 USD |
0.0991 USD |
0.1059 USD |
0.1019 USD |
| 2022-07-07 |
0.1044 USD |
2,384,787.3000 CHZ |
0.0997 USD |
0.0988 USD |
0.1049 USD |
0.1044 USD |
| 2022-07-06 |
0.0997 USD |
2,447,823.5000 CHZ |
0.0984 USD |
0.0970 USD |
0.1005 USD |
0.0997 USD |
| 2022-07-05 |
0.0989 USD |
3,494,445.4000 CHZ |
0.1016 USD |
0.0962 USD |
0.1030 USD |
0.0989 USD |
| 2022-07-04 |
0.1015 USD |
5,259,768.0000 CHZ |
0.0984 USD |
0.0969 USD |
0.1030 USD |
0.1015 USD |
| 2022-07-03 |
0.0980 USD |
4,161,502.1000 CHZ |
0.0972 USD |
0.0952 USD |
0.0999 USD |
0.0980 USD |
| 2022-07-02 |
0.0971 USD |
5,178,325.4000 CHZ |
0.0944 USD |
0.0935 USD |
0.1001 USD |
0.0971 USD |
| 2022-07-01 |
0.0950 USD |
3,496,797.0000 CHZ |
0.0974 USD |
0.0935 USD |
0.1000 USD |
0.0950 USD |
| 2022-06-30 |
0.0971 USD |
7,268,388.2000 CHZ |
0.0999 USD |
0.0914 USD |
0.1003 USD |
0.0971 USD |
| 2022-06-29 |
0.0989 USD |
6,724,942.2000 CHZ |
0.1025 USD |
0.0987 USD |
0.1048 USD |
0.0989 USD |
| 2022-06-28 |
0.1025 USD |
25,277,055.3000 CHZ |
0.1091 USD |
0.1014 USD |
0.1191 USD |
0.1025 USD |
| 2022-06-27 |
0.1082 USD |
15,761,480.4000 CHZ |
0.0984 USD |
0.0979 USD |
0.1123 USD |
0.1082 USD |
| 2022-06-26 |
0.1001 USD |
5,457,005.4000 CHZ |
0.1050 USD |
0.0988 USD |
0.1067 USD |
0.1001 USD |
| 2022-06-25 |
0.1051 USD |
5,061,571.8000 CHZ |
0.1011 USD |
0.0969 USD |
0.1058 USD |
0.1051 USD |
| 2022-06-24 |
0.1023 USD |
6,069,190.0000 CHZ |
0.0978 USD |
0.0973 USD |
0.1035 USD |
0.1023 USD |
| 2022-06-23 |
0.0976 USD |
4,866,817.7000 CHZ |
0.0921 USD |
0.0915 USD |
0.0986 USD |
0.0976 USD |
| 2022-06-22 |
0.0920 USD |
4,375,396.9000 CHZ |
0.0954 USD |
0.0908 USD |
0.0960 USD |
0.0920 USD |
| 2022-06-21 |
0.0959 USD |
5,715,520.2000 CHZ |
0.0936 USD |
0.0922 USD |
0.1003 USD |
0.0959 USD |
| 2022-06-20 |
0.0923 USD |
4,963,853.9000 CHZ |
0.0930 USD |
0.0879 USD |
0.0951 USD |
0.0923 USD |
| 2022-06-19 |
0.0934 USD |
7,199,877.5000 CHZ |
0.0869 USD |
0.0831 USD |
0.0946 USD |
0.0934 USD |
| 2022-06-18 |
0.0869 USD |
8,170,087.7000 CHZ |
0.0943 USD |
0.0809 USD |
0.0961 USD |
0.0869 USD |
| 2022-06-17 |
0.0957 USD |
4,626,565.9000 CHZ |
0.0922 USD |
0.0912 USD |
0.1010 USD |
0.0957 USD |
| 2022-06-16 |
0.0910 USD |
4,309,308.0000 CHZ |
0.1030 USD |
0.0899 USD |
0.1046 USD |
0.0910 USD |
| 2022-06-15 |
0.1018 USD |
9,895,886.1000 CHZ |
0.0942 USD |
0.0856 USD |
0.1029 USD |
0.1018 USD |
| 2022-06-14 |
0.0936 USD |
8,835,184.5000 CHZ |
0.0945 USD |
0.0862 USD |
0.0989 USD |
0.0936 USD |
| 2022-06-13 |
0.0917 USD |
14,651,512.7000 CHZ |
0.0972 USD |
0.0847 USD |
0.0995 USD |
0.0917 USD |
| 2022-06-12 |
0.0983 USD |
10,009,095.3000 CHZ |
0.1044 USD |
0.0942 USD |
0.1059 USD |
0.0983 USD |
| 2022-06-11 |
0.1047 USD |
5,398,319.9000 CHZ |
0.1136 USD |
0.1016 USD |
0.1181 USD |
0.1047 USD |
| 2022-06-10 |
0.1149 USD |
4,009,825.5000 CHZ |
0.1199 USD |
0.1115 USD |
0.1205 USD |
0.1149 USD |
| 2022-06-09 |
0.1190 USD |
4,637,614.9000 CHZ |
0.1196 USD |
0.1181 USD |
0.1222 USD |
0.1190 USD |
| 2022-06-08 |
0.1202 USD |
2,930,773.9000 CHZ |
0.1234 USD |
0.1189 USD |
0.1250 USD |
0.1202 USD |
| 2022-06-07 |
0.1244 USD |
6,973,461.3000 CHZ |
0.1294 USD |
0.1176 USD |
0.1294 USD |
0.1244 USD |
| 2022-06-06 |
0.1283 USD |
7,385,650.4000 CHZ |
0.1264 USD |
0.1264 USD |
0.1364 USD |
0.1283 USD |
| 2022-06-05 |
0.1261 USD |
3,358,927.7000 CHZ |
0.1280 USD |
0.1219 USD |
0.1295 USD |
0.1261 USD |