Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.2411 USD |
4,195,064.8000 CHZ |
0.2534 USD |
0.2350 USD |
0.2552 USD |
0.2411 USD |
| 2021-06-30 |
0.2540 USD |
4,958,352.2000 CHZ |
0.2544 USD |
0.2342 USD |
0.2593 USD |
0.2540 USD |
| 2021-06-29 |
0.2542 USD |
7,332,755.1000 CHZ |
0.2439 USD |
0.2422 USD |
0.2750 USD |
0.2542 USD |
| 2021-06-28 |
0.2420 USD |
6,461,957.5000 CHZ |
0.2390 USD |
0.2340 USD |
0.2481 USD |
0.2420 USD |
| 2021-06-27 |
0.2372 USD |
4,665,382.9000 CHZ |
0.2318 USD |
0.2248 USD |
0.2477 USD |
0.2372 USD |
| 2021-06-26 |
0.2314 USD |
6,072,237.4000 CHZ |
0.2251 USD |
0.2171 USD |
0.2415 USD |
0.2314 USD |
| 2021-06-25 |
0.2294 USD |
8,093,790.5000 CHZ |
0.2500 USD |
0.2232 USD |
0.2599 USD |
0.2294 USD |
| 2021-06-24 |
0.2501 USD |
10,028,566.9000 CHZ |
0.2401 USD |
0.2271 USD |
0.2590 USD |
0.2501 USD |
| 2021-06-23 |
0.2396 USD |
18,288,114.8000 CHZ |
0.2209 USD |
0.2110 USD |
0.2577 USD |
0.2396 USD |
| 2021-06-22 |
0.2222 USD |
35,904,297.3000 CHZ |
0.2149 USD |
0.1789 USD |
0.2509 USD |
0.2222 USD |
| 2021-06-21 |
0.2141 USD |
25,167,452.5000 CHZ |
0.2881 USD |
0.2112 USD |
0.2901 USD |
0.2141 USD |
| 2021-06-20 |
0.2884 USD |
17,671,882.1000 CHZ |
0.2839 USD |
0.2663 USD |
0.3095 USD |
0.2884 USD |
| 2021-06-19 |
0.2852 USD |
12,813,568.3000 CHZ |
0.2904 USD |
0.2801 USD |
0.3088 USD |
0.2852 USD |
| 2021-06-18 |
0.2919 USD |
27,385,972.2000 CHZ |
0.3256 USD |
0.2787 USD |
0.3257 USD |
0.2919 USD |
| 2021-06-17 |
0.3254 USD |
4,726,715.9000 CHZ |
0.3202 USD |
0.3160 USD |
0.3288 USD |
0.3254 USD |