Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.1703 USD |
9,837,454.7000 CHZ |
0.1779 USD |
0.1692 USD |
0.1878 USD |
0.1703 USD |
| 2022-02-22 |
0.1766 USD |
11,783,454.2000 CHZ |
0.1687 USD |
0.1617 USD |
0.1795 USD |
0.1766 USD |
| 2022-02-21 |
0.1677 USD |
15,491,421.7000 CHZ |
0.1867 USD |
0.1674 USD |
0.1972 USD |
0.1677 USD |
| 2022-02-20 |
0.1888 USD |
12,189,957.8000 CHZ |
0.1981 USD |
0.1825 USD |
0.1983 USD |
0.1888 USD |
| 2022-02-19 |
0.1980 USD |
4,899,071.5000 CHZ |
0.1967 USD |
0.1904 USD |
0.2013 USD |
0.1980 USD |
| 2022-02-18 |
0.1970 USD |
8,840,587.9000 CHZ |
0.2016 USD |
0.1936 USD |
0.2083 USD |
0.1970 USD |
| 2022-02-17 |
0.2039 USD |
14,951,391.3000 CHZ |
0.2206 USD |
0.1992 USD |
0.2325 USD |
0.2039 USD |
| 2022-02-16 |
0.2215 USD |
7,944,382.1000 CHZ |
0.2217 USD |
0.2109 USD |
0.2239 USD |
0.2215 USD |
| 2022-02-15 |
0.2198 USD |
11,955,688.7000 CHZ |
0.2050 USD |
0.2044 USD |
0.2227 USD |
0.2198 USD |
| 2022-02-14 |
0.2052 USD |
5,594,113.2000 CHZ |
0.2015 USD |
0.1956 USD |
0.2066 USD |
0.2052 USD |
| 2022-02-13 |
0.2012 USD |
7,331,557.7000 CHZ |
0.2063 USD |
0.1980 USD |
0.2092 USD |
0.2012 USD |
| 2022-02-12 |
0.2053 USD |
9,698,247.4000 CHZ |
0.2053 USD |
0.1973 USD |
0.2107 USD |
0.2053 USD |
| 2022-02-11 |
0.2041 USD |
14,316,158.2000 CHZ |
0.2242 USD |
0.2007 USD |
0.2342 USD |
0.2041 USD |
| 2022-02-10 |
0.2247 USD |
25,000,415.7000 CHZ |
0.2411 USD |
0.2214 USD |
0.2473 USD |
0.2247 USD |
| 2022-02-09 |
0.2405 USD |
14,491,683.6000 CHZ |
0.2259 USD |
0.2173 USD |
0.2425 USD |
0.2405 USD |
| 2022-02-08 |
0.2246 USD |
17,266,018.4000 CHZ |
0.2345 USD |
0.2119 USD |
0.2382 USD |
0.2246 USD |
| 2022-02-07 |
0.2348 USD |
19,374,424.5000 CHZ |
0.2320 USD |
0.2229 USD |
0.2372 USD |
0.2348 USD |
| 2022-02-06 |
0.2250 USD |
27,066,308.9000 CHZ |
0.2088 USD |
0.2087 USD |
0.2282 USD |
0.2250 USD |
| 2022-02-05 |
0.2101 USD |
20,320,863.2000 CHZ |
0.2023 USD |
0.2006 USD |
0.2147 USD |
0.2101 USD |
| 2022-02-04 |
0.2001 USD |
21,897,260.1000 CHZ |
0.1837 USD |
0.1823 USD |
0.2029 USD |
0.2001 USD |
| 2022-02-03 |
0.1818 USD |
9,652,669.4000 CHZ |
0.1804 USD |
0.1759 USD |
0.1836 USD |
0.1818 USD |
| 2022-02-02 |
0.1805 USD |
19,063,383.5000 CHZ |
0.1890 USD |
0.1783 USD |
0.1963 USD |
0.1805 USD |
| 2022-02-01 |
0.1887 USD |
15,214,872.4000 CHZ |
0.1888 USD |
0.1855 USD |
0.1922 USD |
0.1887 USD |
| 2022-01-31 |
0.1886 USD |
17,892,284.7000 CHZ |
0.1820 USD |
0.1729 USD |
0.1921 USD |
0.1886 USD |
| 2022-01-30 |
0.1820 USD |
16,493,130.9000 CHZ |
0.1842 USD |
0.1780 USD |
0.1915 USD |
0.1820 USD |
| 2022-01-29 |
0.1834 USD |
9,556,447.0000 CHZ |
0.1798 USD |
0.1779 USD |
0.1860 USD |
0.1834 USD |
| 2022-01-28 |
0.1792 USD |
13,131,137.0000 CHZ |
0.1754 USD |
0.1713 USD |
0.1806 USD |
0.1792 USD |
| 2022-01-27 |
0.1755 USD |
20,492,185.5000 CHZ |
0.1726 USD |
0.1650 USD |
0.1807 USD |
0.1755 USD |
| 2022-01-26 |
0.1728 USD |
31,547,195.1000 CHZ |
0.1721 USD |
0.1682 USD |
0.1894 USD |
0.1728 USD |
| 2022-01-25 |
0.1713 USD |
23,382,369.9000 CHZ |
0.1754 USD |
0.1681 USD |
0.1792 USD |
0.1713 USD |
| 2022-01-24 |
0.1749 USD |
38,185,063.5000 CHZ |
0.1853 USD |
0.1581 USD |
0.1854 USD |
0.1749 USD |
| 2022-01-23 |
0.1843 USD |
24,405,779.3000 CHZ |
0.1766 USD |
0.1737 USD |
0.1936 USD |
0.1843 USD |
| 2022-01-22 |
0.1765 USD |
43,709,727.5000 CHZ |
0.1980 USD |
0.1629 USD |
0.2013 USD |
0.1765 USD |
| 2022-01-21 |
0.1983 USD |
37,453,395.5000 CHZ |
0.2342 USD |
0.1926 USD |
0.2400 USD |
0.1983 USD |
| 2022-01-20 |
0.2358 USD |
14,346,277.8000 CHZ |
0.2463 USD |
0.2355 USD |
0.2585 USD |
0.2358 USD |
| 2022-01-19 |
0.2481 USD |
15,257,065.5000 CHZ |
0.2592 USD |
0.2419 USD |
0.2610 USD |
0.2481 USD |
| 2022-01-18 |
0.2592 USD |
19,574,152.7000 CHZ |
0.2568 USD |
0.2475 USD |
0.2687 USD |
0.2592 USD |
| 2022-01-17 |
0.2568 USD |
10,552,712.3000 CHZ |
0.2701 USD |
0.2523 USD |
0.2707 USD |
0.2568 USD |
| 2022-01-16 |
0.2695 USD |
10,173,510.6000 CHZ |
0.2667 USD |
0.2645 USD |
0.2774 USD |
0.2695 USD |
| 2022-01-15 |
0.2688 USD |
5,505,732.6000 CHZ |
0.2666 USD |
0.2622 USD |
0.2728 USD |
0.2688 USD |
| 2022-01-14 |
0.2662 USD |
9,971,071.3000 CHZ |
0.2640 USD |
0.2568 USD |
0.2735 USD |
0.2662 USD |
| 2022-01-13 |
0.2652 USD |
10,750,644.2000 CHZ |
0.2775 USD |
0.2615 USD |
0.2800 USD |
0.2652 USD |
| 2022-01-12 |
0.2773 USD |
14,573,665.6000 CHZ |
0.2640 USD |
0.2636 USD |
0.2786 USD |
0.2773 USD |
| 2022-01-11 |
0.2630 USD |
12,286,709.6000 CHZ |
0.2512 USD |
0.2446 USD |
0.2650 USD |
0.2630 USD |
| 2022-01-10 |
0.2507 USD |
22,038,873.7000 CHZ |
0.2607 USD |
0.2368 USD |
0.2699 USD |
0.2507 USD |
| 2022-01-09 |
0.2622 USD |
11,099,336.0000 CHZ |
0.2555 USD |
0.2530 USD |
0.2692 USD |
0.2622 USD |
| 2022-01-08 |
0.2578 USD |
14,400,631.8000 CHZ |
0.2645 USD |
0.2427 USD |
0.2738 USD |
0.2578 USD |
| 2022-01-07 |
0.2617 USD |
25,715,240.3000 CHZ |
0.2812 USD |
0.2601 USD |
0.2829 USD |
0.2617 USD |
| 2022-01-06 |
0.2803 USD |
17,043,695.3000 CHZ |
0.2788 USD |
0.2682 USD |
0.2847 USD |
0.2803 USD |
| 2022-01-05 |
0.2779 USD |
29,422,702.9000 CHZ |
0.3025 USD |
0.2627 USD |
0.3257 USD |
0.2779 USD |