Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0750 USD |
12,038,363.0000 CHZ |
0.0698 USD |
0.0690 USD |
0.0797 USD |
0.0750 USD |
| 2024-10-12 |
0.0697 USD |
3,541,672.4000 CHZ |
0.0697 USD |
0.0679 USD |
0.0723 USD |
0.0697 USD |
| 2024-10-11 |
0.0698 USD |
3,933,306.4000 CHZ |
0.0694 USD |
0.0677 USD |
0.0720 USD |
0.0698 USD |
| 2024-10-10 |
0.0690 USD |
12,311,621.6000 CHZ |
0.0701 USD |
0.0662 USD |
0.0750 USD |
0.0690 USD |
| 2024-10-09 |
0.0702 USD |
21,463,774.5000 CHZ |
0.0662 USD |
0.0652 USD |
0.0782 USD |
0.0702 USD |
| 2024-10-08 |
0.0659 USD |
5,361,120.1000 CHZ |
0.0682 USD |
0.0648 USD |
0.0689 USD |
0.0659 USD |
| 2024-10-07 |
0.0683 USD |
3,576,273.1000 CHZ |
0.0637 USD |
0.0626 USD |
0.0685 USD |
0.0683 USD |
| 2024-10-06 |
0.0637 USD |
2,758,675.1000 CHZ |
0.0623 USD |
0.0617 USD |
0.0638 USD |
0.0637 USD |
| 2024-10-05 |
0.0624 USD |
1,782,864.7000 CHZ |
0.0619 USD |
0.0611 USD |
0.0652 USD |
0.0624 USD |
| 2024-10-04 |
0.0620 USD |
1,482,829.8000 CHZ |
0.0588 USD |
0.0587 USD |
0.0620 USD |
0.0620 USD |
| 2024-10-03 |
0.0589 USD |
2,846,096.8000 CHZ |
0.0590 USD |
0.0575 USD |
0.0607 USD |
0.0589 USD |
| 2024-10-02 |
0.0591 USD |
1,828,613.6000 CHZ |
0.0604 USD |
0.0581 USD |
0.0624 USD |
0.0591 USD |
| 2024-10-01 |
0.0604 USD |
2,340,537.8000 CHZ |
0.0654 USD |
0.0586 USD |
0.0677 USD |
0.0604 USD |
| 2024-09-30 |
0.0655 USD |
1,734,595.6000 CHZ |
0.0689 USD |
0.0650 USD |
0.0697 USD |
0.0655 USD |
| 2024-09-29 |
0.0692 USD |
2,615,981.4000 CHZ |
0.0685 USD |
0.0672 USD |
0.0706 USD |
0.0692 USD |
| 2024-09-28 |
0.0686 USD |
2,071,318.3000 CHZ |
0.0696 USD |
0.0659 USD |
0.0700 USD |
0.0686 USD |
| 2024-09-27 |
0.0695 USD |
3,339,950.9000 CHZ |
0.0691 USD |
0.0685 USD |
0.0715 USD |
0.0695 USD |
| 2024-09-26 |
0.0692 USD |
6,999,058.1000 CHZ |
0.0663 USD |
0.0642 USD |
0.0708 USD |
0.0692 USD |
| 2024-09-25 |
0.0665 USD |
8,957,743.8000 CHZ |
0.0617 USD |
0.0609 USD |
0.0704 USD |
0.0665 USD |
| 2024-09-24 |
0.0618 USD |
3,154,115.1000 CHZ |
0.0612 USD |
0.0594 USD |
0.0624 USD |
0.0618 USD |
| 2024-09-23 |
0.0612 USD |
5,569,351.7000 CHZ |
0.0572 USD |
0.0566 USD |
0.0624 USD |
0.0612 USD |
| 2024-09-22 |
0.0576 USD |
2,017,983.5000 CHZ |
0.0595 USD |
0.0563 USD |
0.0595 USD |
0.0576 USD |
| 2024-09-21 |
0.0596 USD |
2,383,730.9000 CHZ |
0.0572 USD |
0.0565 USD |
0.0597 USD |
0.0596 USD |
| 2024-09-20 |
0.0573 USD |
1,796,088.0000 CHZ |
0.0555 USD |
0.0550 USD |
0.0573 USD |
0.0573 USD |
| 2024-09-19 |
0.0555 USD |
3,646,049.7000 CHZ |
0.0539 USD |
0.0539 USD |
0.0563 USD |
0.0555 USD |
| 2024-09-18 |
0.0537 USD |
1,810,971.9000 CHZ |
0.0520 USD |
0.0504 USD |
0.0537 USD |
0.0537 USD |
| 2024-09-17 |
0.0519 USD |
1,772,226.1000 CHZ |
0.0510 USD |
0.0506 USD |
0.0527 USD |
0.0519 USD |
| 2024-09-16 |
0.0511 USD |
1,372,008.2000 CHZ |
0.0520 USD |
0.0506 USD |
0.0521 USD |
0.0511 USD |
| 2024-09-15 |
0.0519 USD |
1,097,680.4000 CHZ |
0.0537 USD |
0.0517 USD |
0.0538 USD |
0.0519 USD |
| 2024-09-14 |
0.0537 USD |
2,861,334.2000 CHZ |
0.0541 USD |
0.0531 USD |
0.0543 USD |
0.0537 USD |
| 2024-09-13 |
0.0541 USD |
2,273,822.8000 CHZ |
0.0531 USD |
0.0526 USD |
0.0544 USD |
0.0541 USD |
| 2024-09-12 |
0.0530 USD |
1,436,150.6000 CHZ |
0.0521 USD |
0.0520 USD |
0.0532 USD |
0.0530 USD |
| 2024-09-11 |
0.0525 USD |
1,419,864.3000 CHZ |
0.0531 USD |
0.0507 USD |
0.0531 USD |
0.0525 USD |
| 2024-09-10 |
0.0531 USD |
1,713,772.9000 CHZ |
0.0529 USD |
0.0525 USD |
0.0537 USD |
0.0531 USD |
| 2024-09-09 |
0.0531 USD |
1,726,764.4000 CHZ |
0.0520 USD |
0.0516 USD |
0.0533 USD |
0.0531 USD |
| 2024-09-08 |
0.0517 USD |
601,289.3000 CHZ |
0.0500 USD |
0.0500 USD |
0.0522 USD |
0.0517 USD |
| 2024-09-07 |
0.0504 USD |
876,708.8000 CHZ |
0.0488 USD |
0.0483 USD |
0.0509 USD |
0.0504 USD |
| 2024-09-06 |
0.0483 USD |
1,843,544.2000 CHZ |
0.0499 USD |
0.0471 USD |
0.0508 USD |
0.0483 USD |
| 2024-09-05 |
0.0498 USD |
1,408,143.8000 CHZ |
0.0515 USD |
0.0494 USD |
0.0518 USD |
0.0498 USD |
| 2024-09-04 |
0.0517 USD |
1,926,994.0000 CHZ |
0.0504 USD |
0.0480 USD |
0.0523 USD |
0.0517 USD |
| 2024-09-03 |
0.0502 USD |
1,446,922.1000 CHZ |
0.0525 USD |
0.0502 USD |
0.0532 USD |
0.0502 USD |
| 2024-09-02 |
0.0524 USD |
2,889,984.8000 CHZ |
0.0502 USD |
0.0500 USD |
0.0530 USD |
0.0524 USD |
| 2024-09-01 |
0.0508 USD |
1,039,520.7000 CHZ |
0.0528 USD |
0.0508 USD |
0.0531 USD |
0.0508 USD |
| 2024-08-31 |
0.0528 USD |
967,027.9000 CHZ |
0.0541 USD |
0.0526 USD |
0.0543 USD |
0.0528 USD |
| 2024-08-30 |
0.0540 USD |
3,045,102.6000 CHZ |
0.0560 USD |
0.0518 USD |
0.0560 USD |
0.0540 USD |
| 2024-08-29 |
0.0529 USD |
2,401,124.1000 CHZ |
0.0539 USD |
0.0528 USD |
0.0555 USD |
0.0529 USD |
| 2024-08-28 |
0.0536 USD |
1,961,379.3000 CHZ |
0.0543 USD |
0.0522 USD |
0.0558 USD |
0.0536 USD |
| 2024-08-27 |
0.0535 USD |
1,316,056.3000 CHZ |
0.0571 USD |
0.0535 USD |
0.0588 USD |
0.0535 USD |
| 2024-08-26 |
0.0575 USD |
1,452,789.8000 CHZ |
0.0609 USD |
0.0569 USD |
0.0611 USD |
0.0575 USD |
| 2024-08-25 |
0.0605 USD |
2,155,968.5000 CHZ |
0.0623 USD |
0.0589 USD |
0.0623 USD |
0.0605 USD |