Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0448 USD |
2,094,242.0000 CHZ |
0.0425 USD |
0.0424 USD |
0.0457 USD |
0.0448 USD |
| 2025-07-26 |
0.0427 USD |
947,782.0000 CHZ |
0.0422 USD |
0.0420 USD |
0.0431 USD |
0.0427 USD |
| 2025-07-25 |
0.0422 USD |
2,092,273.2000 CHZ |
0.0415 USD |
0.0401 USD |
0.0422 USD |
0.0422 USD |
| 2025-07-24 |
0.0415 USD |
1,971,659.6000 CHZ |
0.0420 USD |
0.0398 USD |
0.0430 USD |
0.0415 USD |
| 2025-07-23 |
0.0419 USD |
2,951,271.2000 CHZ |
0.0463 USD |
0.0411 USD |
0.0464 USD |
0.0419 USD |
| 2025-07-22 |
0.0463 USD |
2,410,877.1000 CHZ |
0.0463 USD |
0.0438 USD |
0.0465 USD |
0.0463 USD |
| 2025-07-21 |
0.0465 USD |
2,628,484.5000 CHZ |
0.0455 USD |
0.0448 USD |
0.0474 USD |
0.0465 USD |
| 2025-07-20 |
0.0457 USD |
2,406,463.1000 CHZ |
0.0437 USD |
0.0434 USD |
0.0462 USD |
0.0457 USD |
| 2025-07-19 |
0.0433 USD |
1,449,532.7000 CHZ |
0.0424 USD |
0.0416 USD |
0.0438 USD |
0.0433 USD |
| 2025-07-18 |
0.0426 USD |
5,674,185.6000 CHZ |
0.0425 USD |
0.0418 USD |
0.0452 USD |
0.0426 USD |
| 2025-07-17 |
0.0411 USD |
1,561,889.8000 CHZ |
0.0424 USD |
0.0410 USD |
0.0427 USD |
0.0411 USD |
| 2025-07-16 |
0.0427 USD |
3,443,752.5000 CHZ |
0.0413 USD |
0.0407 USD |
0.0452 USD |
0.0427 USD |
| 2025-07-15 |
0.0413 USD |
2,295,120.5000 CHZ |
0.0402 USD |
0.0387 USD |
0.0414 USD |
0.0413 USD |
| 2025-07-14 |
0.0400 USD |
1,965,845.2000 CHZ |
0.0406 USD |
0.0400 USD |
0.0422 USD |
0.0400 USD |
| 2025-07-13 |
0.0407 USD |
1,338,022.8000 CHZ |
0.0397 USD |
0.0395 USD |
0.0416 USD |
0.0407 USD |
| 2025-07-12 |
0.0392 USD |
1,787,026.8000 CHZ |
0.0399 USD |
0.0387 USD |
0.0408 USD |
0.0392 USD |
| 2025-07-11 |
0.0412 USD |
2,757,844.0000 CHZ |
0.0401 USD |
0.0394 USD |
0.0415 USD |
0.0412 USD |
| 2025-07-10 |
0.0393 USD |
2,413,395.5000 CHZ |
0.0379 USD |
0.0373 USD |
0.0393 USD |
0.0393 USD |
| 2025-07-09 |
0.0379 USD |
5,334,357.9000 CHZ |
0.0357 USD |
0.0355 USD |
0.0380 USD |
0.0379 USD |
| 2025-07-08 |
0.0358 USD |
840,614.0000 CHZ |
0.0352 USD |
0.0346 USD |
0.0359 USD |
0.0358 USD |
| 2025-07-07 |
0.0352 USD |
1,087,975.0000 CHZ |
0.0358 USD |
0.0351 USD |
0.0362 USD |
0.0352 USD |
| 2025-07-06 |
0.0358 USD |
610,402.7000 CHZ |
0.0351 USD |
0.0349 USD |
0.0358 USD |
0.0358 USD |
| 2025-07-05 |
0.0347 USD |
353,883.6000 CHZ |
0.0350 USD |
0.0345 USD |
0.0352 USD |
0.0347 USD |
| 2025-07-04 |
0.0346 USD |
2,817,003.0000 CHZ |
0.0365 USD |
0.0343 USD |
0.0367 USD |
0.0346 USD |
| 2025-07-03 |
0.0366 USD |
2,384,018.3000 CHZ |
0.0366 USD |
0.0361 USD |
0.0372 USD |
0.0366 USD |
| 2025-07-02 |
0.0366 USD |
1,731,986.2000 CHZ |
0.0340 USD |
0.0335 USD |
0.0371 USD |
0.0366 USD |
| 2025-07-01 |
0.0338 USD |
944,974.8000 CHZ |
0.0354 USD |
0.0338 USD |
0.0354 USD |
0.0338 USD |
| 2025-06-30 |
0.0352 USD |
1,082,022.4000 CHZ |
0.0366 USD |
0.0348 USD |
0.0367 USD |
0.0352 USD |
| 2025-06-29 |
0.0368 USD |
704,809.9000 CHZ |
0.0355 USD |
0.0352 USD |
0.0368 USD |
0.0368 USD |
| 2025-06-28 |
0.0355 USD |
622,731.5000 CHZ |
0.0346 USD |
0.0346 USD |
0.0355 USD |
0.0355 USD |
| 2025-06-27 |
0.0342 USD |
40,847,636.2000 CHZ |
0.0341 USD |
0.0336 USD |
0.0352 USD |
0.0342 USD |
| 2025-06-26 |
0.0343 USD |
12,177,184.1000 CHZ |
0.0359 USD |
0.0339 USD |
0.0377 USD |
0.0343 USD |
| 2025-06-25 |
0.0356 USD |
1,152,573.4000 CHZ |
0.0356 USD |
0.0348 USD |
0.0364 USD |
0.0356 USD |
| 2025-06-24 |
0.0353 USD |
738,028.5000 CHZ |
0.0350 USD |
0.0350 USD |
0.0359 USD |
0.0353 USD |
| 2025-06-23 |
0.0350 USD |
2,305,154.2000 CHZ |
0.0324 USD |
0.0321 USD |
0.0352 USD |
0.0350 USD |
| 2025-06-22 |
0.0313 USD |
2,999,605.8000 CHZ |
0.0330 USD |
0.0307 USD |
0.0331 USD |
0.0313 USD |
| 2025-06-21 |
0.0325 USD |
1,541,636.3000 CHZ |
0.0343 USD |
0.0321 USD |
0.0349 USD |
0.0325 USD |
| 2025-06-20 |
0.0343 USD |
888,237.7000 CHZ |
0.0353 USD |
0.0336 USD |
0.0360 USD |
0.0343 USD |
| 2025-06-19 |
0.0351 USD |
1,100,267.6000 CHZ |
0.0352 USD |
0.0345 USD |
0.0357 USD |
0.0351 USD |
| 2025-06-18 |
0.0349 USD |
1,266,686.3000 CHZ |
0.0352 USD |
0.0344 USD |
0.0357 USD |
0.0349 USD |
| 2025-06-17 |
0.0353 USD |
1,917,388.8000 CHZ |
0.0365 USD |
0.0349 USD |
0.0373 USD |
0.0353 USD |
| 2025-06-16 |
0.0378 USD |
1,139,568.7000 CHZ |
0.0362 USD |
0.0359 USD |
0.0378 USD |
0.0378 USD |
| 2025-06-15 |
0.0362 USD |
997,948.0000 CHZ |
0.0364 USD |
0.0360 USD |
0.0367 USD |
0.0362 USD |
| 2025-06-14 |
0.0363 USD |
805,363.5000 CHZ |
0.0366 USD |
0.0361 USD |
0.0368 USD |
0.0363 USD |
| 2025-06-13 |
0.0362 USD |
3,727,767.6000 CHZ |
0.0371 USD |
0.0347 USD |
0.0372 USD |
0.0362 USD |
| 2025-06-12 |
0.0374 USD |
1,366,808.9000 CHZ |
0.0392 USD |
0.0371 USD |
0.0393 USD |
0.0374 USD |
| 2025-06-11 |
0.0398 USD |
925,291.7000 CHZ |
0.0408 USD |
0.0395 USD |
0.0409 USD |
0.0398 USD |
| 2025-06-10 |
0.0395 USD |
1,004,585.0000 CHZ |
0.0395 USD |
0.0389 USD |
0.0404 USD |
0.0395 USD |
| 2025-06-09 |
0.0386 USD |
665,386.0000 CHZ |
0.0381 USD |
0.0373 USD |
0.0388 USD |
0.0386 USD |
| 2025-06-08 |
0.0382 USD |
1,158,606.0000 CHZ |
0.0380 USD |
0.0375 USD |
0.0387 USD |
0.0382 USD |