Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0621 USD |
1,785,197.8000 CHZ |
0.0616 USD |
0.0606 USD |
0.0638 USD |
0.0621 USD |
| 2024-08-23 |
0.0618 USD |
3,715,072.5000 CHZ |
0.0589 USD |
0.0585 USD |
0.0620 USD |
0.0618 USD |
| 2024-08-22 |
0.0586 USD |
2,063,193.8000 CHZ |
0.0572 USD |
0.0561 USD |
0.0592 USD |
0.0586 USD |
| 2024-08-21 |
0.0570 USD |
1,548,740.9000 CHZ |
0.0549 USD |
0.0546 USD |
0.0577 USD |
0.0570 USD |
| 2024-08-20 |
0.0550 USD |
796,714.8000 CHZ |
0.0543 USD |
0.0537 USD |
0.0559 USD |
0.0550 USD |
| 2024-08-19 |
0.0543 USD |
1,137,515.4000 CHZ |
0.0536 USD |
0.0526 USD |
0.0544 USD |
0.0543 USD |
| 2024-08-18 |
0.0541 USD |
676,937.0000 CHZ |
0.0531 USD |
0.0527 USD |
0.0548 USD |
0.0541 USD |
| 2024-08-17 |
0.0530 USD |
627,655.1000 CHZ |
0.0524 USD |
0.0522 USD |
0.0532 USD |
0.0530 USD |
| 2024-08-16 |
0.0529 USD |
1,072,493.5000 CHZ |
0.0529 USD |
0.0513 USD |
0.0536 USD |
0.0529 USD |
| 2024-08-15 |
0.0529 USD |
1,382,139.7000 CHZ |
0.0548 USD |
0.0525 USD |
0.0558 USD |
0.0529 USD |
| 2024-08-14 |
0.0550 USD |
944,515.2000 CHZ |
0.0562 USD |
0.0543 USD |
0.0569 USD |
0.0550 USD |
| 2024-08-13 |
0.0566 USD |
1,379,422.9000 CHZ |
0.0557 USD |
0.0542 USD |
0.0568 USD |
0.0566 USD |
| 2024-08-12 |
0.0550 USD |
1,350,548.0000 CHZ |
0.0538 USD |
0.0532 USD |
0.0564 USD |
0.0550 USD |
| 2024-08-11 |
0.0538 USD |
964,022.2000 CHZ |
0.0573 USD |
0.0537 USD |
0.0584 USD |
0.0538 USD |
| 2024-08-10 |
0.0575 USD |
983,240.0000 CHZ |
0.0554 USD |
0.0549 USD |
0.0580 USD |
0.0575 USD |
| 2024-08-09 |
0.0551 USD |
1,034,199.5000 CHZ |
0.0559 USD |
0.0541 USD |
0.0563 USD |
0.0551 USD |
| 2024-08-08 |
0.0553 USD |
2,703,530.7000 CHZ |
0.0510 USD |
0.0503 USD |
0.0556 USD |
0.0553 USD |
| 2024-08-07 |
0.0513 USD |
8,212,466.2000 CHZ |
0.0527 USD |
0.0504 USD |
0.0542 USD |
0.0513 USD |
| 2024-08-06 |
0.0526 USD |
5,405,370.2000 CHZ |
0.0505 USD |
0.0505 USD |
0.0543 USD |
0.0526 USD |
| 2024-08-05 |
0.0505 USD |
12,045,773.3000 CHZ |
0.0550 USD |
0.0431 USD |
0.0552 USD |
0.0505 USD |
| 2024-08-04 |
0.0557 USD |
3,809,102.4000 CHZ |
0.0572 USD |
0.0529 USD |
0.0582 USD |
0.0557 USD |
| 2024-08-03 |
0.0572 USD |
3,507,466.0000 CHZ |
0.0600 USD |
0.0554 USD |
0.0606 USD |
0.0572 USD |
| 2024-08-02 |
0.0600 USD |
3,161,517.4000 CHZ |
0.0636 USD |
0.0591 USD |
0.0639 USD |
0.0600 USD |
| 2024-08-01 |
0.0638 USD |
4,208,094.9000 CHZ |
0.0648 USD |
0.0596 USD |
0.0652 USD |
0.0638 USD |
| 2024-07-31 |
0.0645 USD |
1,725,225.3000 CHZ |
0.0660 USD |
0.0643 USD |
0.0672 USD |
0.0645 USD |
| 2024-07-30 |
0.0661 USD |
3,316,519.7000 CHZ |
0.0676 USD |
0.0651 USD |
0.0691 USD |
0.0661 USD |
| 2024-07-29 |
0.0679 USD |
1,802,586.6000 CHZ |
0.0689 USD |
0.0675 USD |
0.0708 USD |
0.0679 USD |
| 2024-07-28 |
0.0680 USD |
1,996,552.9000 CHZ |
0.0700 USD |
0.0677 USD |
0.0710 USD |
0.0680 USD |
| 2024-07-27 |
0.0708 USD |
1,356,124.6000 CHZ |
0.0701 USD |
0.0688 USD |
0.0714 USD |
0.0708 USD |
| 2024-07-26 |
0.0702 USD |
2,583,056.3000 CHZ |
0.0668 USD |
0.0666 USD |
0.0704 USD |
0.0702 USD |
| 2024-07-25 |
0.0667 USD |
2,224,319.0000 CHZ |
0.0689 USD |
0.0644 USD |
0.0694 USD |
0.0667 USD |
| 2024-07-24 |
0.0687 USD |
2,841,149.8000 CHZ |
0.0696 USD |
0.0681 USD |
0.0716 USD |
0.0687 USD |
| 2024-07-23 |
0.0691 USD |
2,754,643.4000 CHZ |
0.0716 USD |
0.0687 USD |
0.0727 USD |
0.0691 USD |
| 2024-07-22 |
0.0719 USD |
1,834,213.4000 CHZ |
0.0756 USD |
0.0718 USD |
0.0759 USD |
0.0719 USD |
| 2024-07-21 |
0.0753 USD |
2,498,940.8000 CHZ |
0.0741 USD |
0.0715 USD |
0.0763 USD |
0.0753 USD |
| 2024-07-20 |
0.0736 USD |
2,937,754.8000 CHZ |
0.0740 USD |
0.0729 USD |
0.0748 USD |
0.0736 USD |
| 2024-07-19 |
0.0741 USD |
2,484,210.8000 CHZ |
0.0700 USD |
0.0683 USD |
0.0745 USD |
0.0741 USD |
| 2024-07-18 |
0.0697 USD |
1,549,468.1000 CHZ |
0.0728 USD |
0.0681 USD |
0.0739 USD |
0.0697 USD |
| 2024-07-17 |
0.0725 USD |
3,116,620.2000 CHZ |
0.0735 USD |
0.0714 USD |
0.0752 USD |
0.0725 USD |
| 2024-07-16 |
0.0732 USD |
4,224,860.9000 CHZ |
0.0728 USD |
0.0688 USD |
0.0743 USD |
0.0732 USD |
| 2024-07-15 |
0.0724 USD |
1,460,107.6000 CHZ |
0.0690 USD |
0.0688 USD |
0.0727 USD |
0.0724 USD |
| 2024-07-14 |
0.0691 USD |
1,691,560.3000 CHZ |
0.0686 USD |
0.0671 USD |
0.0695 USD |
0.0691 USD |
| 2024-07-13 |
0.0682 USD |
1,417,344.8000 CHZ |
0.0658 USD |
0.0658 USD |
0.0685 USD |
0.0682 USD |
| 2024-07-12 |
0.0660 USD |
1,345,655.2000 CHZ |
0.0652 USD |
0.0638 USD |
0.0664 USD |
0.0660 USD |
| 2024-07-11 |
0.0649 USD |
1,287,014.0000 CHZ |
0.0665 USD |
0.0648 USD |
0.0689 USD |
0.0649 USD |
| 2024-07-10 |
0.0661 USD |
1,027,315.6000 CHZ |
0.0662 USD |
0.0655 USD |
0.0681 USD |
0.0661 USD |
| 2024-07-09 |
0.0659 USD |
1,137,945.1000 CHZ |
0.0653 USD |
0.0647 USD |
0.0672 USD |
0.0659 USD |
| 2024-07-08 |
0.0656 USD |
2,150,924.6000 CHZ |
0.0636 USD |
0.0607 USD |
0.0675 USD |
0.0656 USD |
| 2024-07-07 |
0.0638 USD |
2,640,853.9000 CHZ |
0.0685 USD |
0.0637 USD |
0.0685 USD |
0.0638 USD |
| 2024-07-06 |
0.0687 USD |
2,464,364.4000 CHZ |
0.0622 USD |
0.0619 USD |
0.0687 USD |
0.0687 USD |