Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0623 USD |
12,178,516.4000 CHZ |
0.0626 USD |
0.0544 USD |
0.0626 USD |
0.0623 USD |
| 2024-07-04 |
0.0628 USD |
5,401,653.3000 CHZ |
0.0710 USD |
0.0628 USD |
0.0714 USD |
0.0628 USD |
| 2024-07-03 |
0.0710 USD |
5,149,270.3000 CHZ |
0.0762 USD |
0.0703 USD |
0.0764 USD |
0.0710 USD |
| 2024-07-02 |
0.0764 USD |
1,489,800.4000 CHZ |
0.0746 USD |
0.0739 USD |
0.0765 USD |
0.0764 USD |
| 2024-07-01 |
0.0750 USD |
1,864,506.8000 CHZ |
0.0757 USD |
0.0738 USD |
0.0770 USD |
0.0750 USD |
| 2024-06-30 |
0.0758 USD |
1,719,294.4000 CHZ |
0.0735 USD |
0.0719 USD |
0.0760 USD |
0.0758 USD |
| 2024-06-29 |
0.0732 USD |
2,208,270.0000 CHZ |
0.0750 USD |
0.0732 USD |
0.0762 USD |
0.0732 USD |
| 2024-06-28 |
0.0750 USD |
3,427,263.0000 CHZ |
0.0775 USD |
0.0750 USD |
0.0785 USD |
0.0750 USD |
| 2024-06-27 |
0.0775 USD |
1,611,254.1000 CHZ |
0.0766 USD |
0.0752 USD |
0.0793 USD |
0.0775 USD |
| 2024-06-26 |
0.0774 USD |
1,443,901.0000 CHZ |
0.0790 USD |
0.0761 USD |
0.0797 USD |
0.0774 USD |
| 2024-06-25 |
0.0792 USD |
2,621,580.7000 CHZ |
0.0765 USD |
0.0762 USD |
0.0805 USD |
0.0792 USD |
| 2024-06-24 |
0.0763 USD |
6,256,137.2000 CHZ |
0.0752 USD |
0.0697 USD |
0.0765 USD |
0.0763 USD |
| 2024-06-23 |
0.0753 USD |
1,641,389.3000 CHZ |
0.0773 USD |
0.0747 USD |
0.0788 USD |
0.0753 USD |
| 2024-06-22 |
0.0775 USD |
1,303,189.8000 CHZ |
0.0775 USD |
0.0764 USD |
0.0784 USD |
0.0775 USD |
| 2024-06-21 |
0.0776 USD |
5,111,321.8000 CHZ |
0.0798 USD |
0.0762 USD |
0.0808 USD |
0.0776 USD |
| 2024-06-20 |
0.0798 USD |
2,815,690.4000 CHZ |
0.0799 USD |
0.0782 USD |
0.0831 USD |
0.0798 USD |
| 2024-06-19 |
0.0796 USD |
3,199,347.8000 CHZ |
0.0800 USD |
0.0790 USD |
0.0829 USD |
0.0796 USD |
| 2024-06-18 |
0.0800 USD |
9,193,984.2000 CHZ |
0.0900 USD |
0.0722 USD |
0.0901 USD |
0.0800 USD |
| 2024-06-17 |
0.0904 USD |
6,146,664.2000 CHZ |
0.1010 USD |
0.0878 USD |
0.1015 USD |
0.0904 USD |
| 2024-06-16 |
0.1011 USD |
2,280,192.2000 CHZ |
0.1039 USD |
0.0993 USD |
0.1045 USD |
0.1011 USD |
| 2024-06-15 |
0.1041 USD |
5,755,538.2000 CHZ |
0.1081 USD |
0.1023 USD |
0.1084 USD |
0.1041 USD |
| 2024-06-14 |
0.1086 USD |
15,853,908.4000 CHZ |
0.1128 USD |
0.1047 USD |
0.1202 USD |
0.1086 USD |
| 2024-06-13 |
0.1125 USD |
3,405,691.7000 CHZ |
0.1200 USD |
0.1108 USD |
0.1205 USD |
0.1125 USD |
| 2024-06-12 |
0.1199 USD |
7,530,805.6000 CHZ |
0.1174 USD |
0.1133 USD |
0.1237 USD |
0.1199 USD |
| 2024-06-11 |
0.1168 USD |
14,457,737.1000 CHZ |
0.1254 USD |
0.1151 USD |
0.1284 USD |
0.1168 USD |
| 2024-06-10 |
0.1254 USD |
5,486,723.7000 CHZ |
0.1300 USD |
0.1214 USD |
0.1305 USD |
0.1254 USD |
| 2024-06-09 |
0.1296 USD |
4,754,385.7000 CHZ |
0.1172 USD |
0.1171 USD |
0.1320 USD |
0.1296 USD |
| 2024-06-08 |
0.1173 USD |
2,842,926.1000 CHZ |
0.1242 USD |
0.1158 USD |
0.1249 USD |
0.1173 USD |
| 2024-06-07 |
0.1253 USD |
8,059,044.4000 CHZ |
0.1371 USD |
0.1111 USD |
0.1399 USD |
0.1253 USD |
| 2024-06-06 |
0.1377 USD |
6,469,495.5000 CHZ |
0.1466 USD |
0.1352 USD |
0.1478 USD |
0.1377 USD |
| 2024-06-05 |
0.1467 USD |
4,619,587.9000 CHZ |
0.1445 USD |
0.1419 USD |
0.1470 USD |
0.1467 USD |
| 2024-06-04 |
0.1450 USD |
4,252,933.3000 CHZ |
0.1448 USD |
0.1424 USD |
0.1477 USD |
0.1450 USD |
| 2024-06-03 |
0.1440 USD |
4,913,355.9000 CHZ |
0.1414 USD |
0.1414 USD |
0.1488 USD |
0.1440 USD |
| 2024-06-02 |
0.1414 USD |
5,730,075.8000 CHZ |
0.1508 USD |
0.1404 USD |
0.1519 USD |
0.1414 USD |
| 2024-06-01 |
0.1531 USD |
7,365,754.4000 CHZ |
0.1419 USD |
0.1415 USD |
0.1532 USD |
0.1531 USD |
| 2024-05-31 |
0.1409 USD |
5,516,456.5000 CHZ |
0.1454 USD |
0.1400 USD |
0.1488 USD |
0.1409 USD |
| 2024-05-30 |
0.1483 USD |
8,585,442.0000 CHZ |
0.1543 USD |
0.1434 USD |
0.1648 USD |
0.1483 USD |
| 2024-05-29 |
0.1566 USD |
12,853,395.1000 CHZ |
0.1538 USD |
0.1476 USD |
0.1595 USD |
0.1566 USD |
| 2024-05-28 |
0.1534 USD |
13,066,111.4000 CHZ |
0.1377 USD |
0.1327 USD |
0.1555 USD |
0.1534 USD |
| 2024-05-27 |
0.1365 USD |
5,000,320.3000 CHZ |
0.1335 USD |
0.1322 USD |
0.1376 USD |
0.1365 USD |
| 2024-05-26 |
0.1332 USD |
7,766,041.8000 CHZ |
0.1362 USD |
0.1314 USD |
0.1395 USD |
0.1332 USD |
| 2024-05-25 |
0.1387 USD |
13,164,613.7000 CHZ |
0.1175 USD |
0.1169 USD |
0.1431 USD |
0.1387 USD |
| 2024-05-24 |
0.1165 USD |
2,049,585.8000 CHZ |
0.1165 USD |
0.1138 USD |
0.1188 USD |
0.1165 USD |
| 2024-05-23 |
0.1167 USD |
15,278,846.2000 CHZ |
0.1219 USD |
0.1095 USD |
0.1238 USD |
0.1167 USD |
| 2024-05-22 |
0.1215 USD |
1,498,186.1000 CHZ |
0.1247 USD |
0.1189 USD |
0.1265 USD |
0.1215 USD |
| 2024-05-21 |
0.1246 USD |
1,734,861.7000 CHZ |
0.1251 USD |
0.1220 USD |
0.1273 USD |
0.1246 USD |
| 2024-05-20 |
0.1242 USD |
2,293,345.4000 CHZ |
0.1148 USD |
0.1134 USD |
0.1243 USD |
0.1242 USD |
| 2024-05-19 |
0.1143 USD |
1,547,078.9000 CHZ |
0.1192 USD |
0.1141 USD |
0.1207 USD |
0.1143 USD |
| 2024-05-18 |
0.1200 USD |
1,581,348.2000 CHZ |
0.1208 USD |
0.1189 USD |
0.1234 USD |
0.1200 USD |
| 2024-05-17 |
0.1208 USD |
1,485,751.0000 CHZ |
0.1176 USD |
0.1154 USD |
0.1213 USD |
0.1208 USD |