Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0381 USD |
850,951.4000 CHZ |
0.0372 USD |
0.0371 USD |
0.0386 USD |
0.0381 USD |
| 2025-06-06 |
0.0374 USD |
1,708,370.1000 CHZ |
0.0366 USD |
0.0366 USD |
0.0384 USD |
0.0374 USD |
| 2025-06-05 |
0.0368 USD |
1,981,791.0000 CHZ |
0.0390 USD |
0.0361 USD |
0.0396 USD |
0.0368 USD |
| 2025-06-04 |
0.0391 USD |
608,789.0000 CHZ |
0.0400 USD |
0.0388 USD |
0.0407 USD |
0.0391 USD |
| 2025-06-03 |
0.0401 USD |
1,015,390.1000 CHZ |
0.0402 USD |
0.0397 USD |
0.0409 USD |
0.0401 USD |
| 2025-06-02 |
0.0403 USD |
1,536,796.9000 CHZ |
0.0395 USD |
0.0390 USD |
0.0404 USD |
0.0403 USD |
| 2025-06-01 |
0.0396 USD |
1,721,380.0000 CHZ |
0.0390 USD |
0.0383 USD |
0.0397 USD |
0.0396 USD |
| 2025-05-31 |
0.0393 USD |
1,980,294.5000 CHZ |
0.0383 USD |
0.0371 USD |
0.0396 USD |
0.0393 USD |
| 2025-05-30 |
0.0395 USD |
3,926,630.0000 CHZ |
0.0426 USD |
0.0387 USD |
0.0427 USD |
0.0395 USD |
| 2025-05-29 |
0.0426 USD |
1,603,094.8000 CHZ |
0.0440 USD |
0.0426 USD |
0.0450 USD |
0.0426 USD |
| 2025-05-28 |
0.0436 USD |
941,222.7000 CHZ |
0.0438 USD |
0.0426 USD |
0.0451 USD |
0.0436 USD |
| 2025-05-27 |
0.0441 USD |
1,393,829.0000 CHZ |
0.0433 USD |
0.0423 USD |
0.0452 USD |
0.0441 USD |
| 2025-05-26 |
0.0434 USD |
1,074,818.1000 CHZ |
0.0435 USD |
0.0432 USD |
0.0445 USD |
0.0434 USD |
| 2025-05-25 |
0.0430 USD |
607,639.8000 CHZ |
0.0435 USD |
0.0421 USD |
0.0435 USD |
0.0430 USD |
| 2025-05-24 |
0.0434 USD |
400,931.8000 CHZ |
0.0437 USD |
0.0434 USD |
0.0446 USD |
0.0434 USD |
| 2025-05-23 |
0.0444 USD |
1,955,758.3000 CHZ |
0.0472 USD |
0.0439 USD |
0.0482 USD |
0.0444 USD |
| 2025-05-22 |
0.0468 USD |
3,242,588.7000 CHZ |
0.0455 USD |
0.0453 USD |
0.0475 USD |
0.0468 USD |
| 2025-05-21 |
0.0447 USD |
2,433,715.0000 CHZ |
0.0445 USD |
0.0436 USD |
0.0463 USD |
0.0447 USD |
| 2025-05-20 |
0.0440 USD |
1,553,038.6000 CHZ |
0.0439 USD |
0.0425 USD |
0.0448 USD |
0.0440 USD |
| 2025-05-19 |
0.0435 USD |
1,231,842.0000 CHZ |
0.0454 USD |
0.0418 USD |
0.0456 USD |
0.0435 USD |
| 2025-05-18 |
0.0443 USD |
3,456,010.0000 CHZ |
0.0425 USD |
0.0422 USD |
0.0457 USD |
0.0443 USD |
| 2025-05-17 |
0.0427 USD |
1,169,571.9000 CHZ |
0.0438 USD |
0.0423 USD |
0.0438 USD |
0.0427 USD |
| 2025-05-16 |
0.0448 USD |
1,394,135.6000 CHZ |
0.0446 USD |
0.0444 USD |
0.0457 USD |
0.0448 USD |
| 2025-05-15 |
0.0448 USD |
2,513,850.8000 CHZ |
0.0479 USD |
0.0441 USD |
0.0483 USD |
0.0448 USD |
| 2025-05-14 |
0.0482 USD |
1,389,120.6000 CHZ |
0.0499 USD |
0.0473 USD |
0.0510 USD |
0.0482 USD |
| 2025-05-13 |
0.0499 USD |
2,676,770.4000 CHZ |
0.0485 USD |
0.0454 USD |
0.0504 USD |
0.0499 USD |
| 2025-05-12 |
0.0485 USD |
3,543,670.1000 CHZ |
0.0480 USD |
0.0460 USD |
0.0499 USD |
0.0485 USD |
| 2025-05-11 |
0.0483 USD |
2,803,754.0000 CHZ |
0.0494 USD |
0.0471 USD |
0.0500 USD |
0.0483 USD |
| 2025-05-10 |
0.0477 USD |
2,076,825.8000 CHZ |
0.0463 USD |
0.0459 USD |
0.0480 USD |
0.0477 USD |
| 2025-05-09 |
0.0459 USD |
3,027,921.9000 CHZ |
0.0441 USD |
0.0441 USD |
0.0467 USD |
0.0459 USD |
| 2025-05-08 |
0.0442 USD |
1,830,348.2000 CHZ |
0.0394 USD |
0.0394 USD |
0.0450 USD |
0.0442 USD |
| 2025-05-07 |
0.0392 USD |
1,644,108.1000 CHZ |
0.0390 USD |
0.0381 USD |
0.0397 USD |
0.0392 USD |
| 2025-05-06 |
0.0387 USD |
2,056,124.2000 CHZ |
0.0395 USD |
0.0375 USD |
0.0403 USD |
0.0387 USD |
| 2025-05-05 |
0.0396 USD |
807,078.5000 CHZ |
0.0394 USD |
0.0388 USD |
0.0399 USD |
0.0396 USD |
| 2025-05-04 |
0.0389 USD |
461,023.2000 CHZ |
0.0402 USD |
0.0387 USD |
0.0404 USD |
0.0389 USD |
| 2025-05-03 |
0.0406 USD |
1,346,663.4000 CHZ |
0.0425 USD |
0.0399 USD |
0.0425 USD |
0.0406 USD |
| 2025-05-02 |
0.0424 USD |
2,126,947.5000 CHZ |
0.0427 USD |
0.0418 USD |
0.0432 USD |
0.0424 USD |
| 2025-05-01 |
0.0425 USD |
1,227,278.4000 CHZ |
0.0411 USD |
0.0409 USD |
0.0427 USD |
0.0425 USD |
| 2025-04-30 |
0.0412 USD |
1,927,670.4000 CHZ |
0.0408 USD |
0.0397 USD |
0.0426 USD |
0.0412 USD |
| 2025-04-29 |
0.0416 USD |
1,172,014.9000 CHZ |
0.0425 USD |
0.0412 USD |
0.0430 USD |
0.0416 USD |
| 2025-04-28 |
0.0425 USD |
2,948,358.5000 CHZ |
0.0410 USD |
0.0399 USD |
0.0425 USD |
0.0425 USD |
| 2025-04-27 |
0.0410 USD |
1,078,419.1000 CHZ |
0.0429 USD |
0.0409 USD |
0.0432 USD |
0.0410 USD |
| 2025-04-26 |
0.0423 USD |
1,591,937.6000 CHZ |
0.0423 USD |
0.0417 USD |
0.0441 USD |
0.0423 USD |
| 2025-04-25 |
0.0421 USD |
2,449,398.3000 CHZ |
0.0414 USD |
0.0410 USD |
0.0428 USD |
0.0421 USD |
| 2025-04-24 |
0.0410 USD |
4,292,708.4000 CHZ |
0.0409 USD |
0.0397 USD |
0.0418 USD |
0.0410 USD |
| 2025-04-23 |
0.0413 USD |
10,687,705.5000 CHZ |
0.0406 USD |
0.0397 USD |
0.0417 USD |
0.0413 USD |
| 2025-04-22 |
0.0391 USD |
7,630,801.3000 CHZ |
0.0374 USD |
0.0364 USD |
0.0392 USD |
0.0391 USD |
| 2025-04-21 |
0.0373 USD |
5,192,029.8000 CHZ |
0.0378 USD |
0.0372 USD |
0.0387 USD |
0.0373 USD |
| 2025-04-20 |
0.0375 USD |
8,842,707.6000 CHZ |
0.0377 USD |
0.0367 USD |
0.0384 USD |
0.0375 USD |
| 2025-04-19 |
0.0378 USD |
1,992,423.7000 CHZ |
0.0368 USD |
0.0368 USD |
0.0380 USD |
0.0378 USD |