Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.1136 USDT |
1,215,544.2000 CHZ |
0.1073 USDT |
0.0984 USDT |
0.1151 USDT |
0.1136 USDT |
| 2024-12-01 |
0.1073 USDT |
377,014.6000 CHZ |
0.1031 USDT |
0.1001 USDT |
0.1092 USDT |
0.1073 USDT |
| 2024-11-30 |
0.1037 USDT |
457,366.9000 CHZ |
0.1017 USDT |
0.0984 USDT |
0.1055 USDT |
0.1037 USDT |
| 2024-11-29 |
0.1033 USDT |
478,728.2000 CHZ |
0.0930 USDT |
0.0917 USDT |
0.1045 USDT |
0.1033 USDT |
| 2024-11-28 |
0.0941 USDT |
270,839.5000 CHZ |
0.0928 USDT |
0.0893 USDT |
0.0944 USDT |
0.0941 USDT |
| 2024-11-27 |
0.0937 USDT |
609,540.1000 CHZ |
0.0897 USDT |
0.0875 USDT |
0.0948 USDT |
0.0937 USDT |
| 2024-11-26 |
0.0905 USDT |
1,226,920.4000 CHZ |
0.0904 USDT |
0.0855 USDT |
0.0959 USDT |
0.0905 USDT |
| 2024-11-25 |
0.0904 USDT |
1,856,130.4000 CHZ |
0.0966 USDT |
0.0888 USDT |
0.0981 USDT |
0.0904 USDT |
| 2024-11-24 |
0.0974 USDT |
5,642,898.6000 CHZ |
0.0866 USDT |
0.0858 USDT |
0.1014 USDT |
0.0974 USDT |
| 2024-11-23 |
0.0868 USDT |
4,139,779.1000 CHZ |
0.0783 USDT |
0.0776 USDT |
0.0893 USDT |
0.0868 USDT |
| 2024-11-22 |
0.0788 USDT |
1,464,710.5000 CHZ |
0.0747 USDT |
0.0732 USDT |
0.0788 USDT |
0.0788 USDT |
| 2024-11-21 |
0.0747 USDT |
677,946.0000 CHZ |
0.0714 USDT |
0.0695 USDT |
0.0756 USDT |
0.0747 USDT |
| 2024-11-20 |
0.0716 USDT |
629,630.5000 CHZ |
0.0752 USDT |
0.0704 USDT |
0.0758 USDT |
0.0716 USDT |
| 2024-11-19 |
0.0759 USDT |
3,080,075.1000 CHZ |
0.0787 USDT |
0.0742 USDT |
0.0863 USDT |
0.0759 USDT |
| 2024-11-18 |
0.0791 USDT |
3,644,621.3000 CHZ |
0.0692 USDT |
0.0692 USDT |
0.0934 USDT |
0.0791 USDT |
| 2024-11-17 |
0.0691 USDT |
538,375.2000 CHZ |
0.0741 USDT |
0.0680 USDT |
0.0752 USDT |
0.0691 USDT |
| 2024-11-16 |
0.0752 USDT |
1,045,645.1000 CHZ |
0.0674 USDT |
0.0673 USDT |
0.0756 USDT |
0.0752 USDT |
| 2024-11-15 |
0.0676 USDT |
566,042.0000 CHZ |
0.0630 USDT |
0.0615 USDT |
0.0676 USDT |
0.0676 USDT |
| 2024-11-14 |
0.0627 USDT |
492,535.8000 CHZ |
0.0650 USDT |
0.0617 USDT |
0.0673 USDT |
0.0627 USDT |
| 2024-11-13 |
0.0649 USDT |
745,049.1000 CHZ |
0.0688 USDT |
0.0621 USDT |
0.0693 USDT |
0.0649 USDT |
| 2024-11-12 |
0.0680 USDT |
3,882,039.2000 CHZ |
0.0718 USDT |
0.0642 USDT |
0.0741 USDT |
0.0680 USDT |
| 2024-11-11 |
0.0716 USDT |
2,833,702.4000 CHZ |
0.0670 USDT |
0.0652 USDT |
0.0720 USDT |
0.0716 USDT |
| 2024-11-10 |
0.0667 USDT |
709,080.0000 CHZ |
0.0641 USDT |
0.0636 USDT |
0.0692 USDT |
0.0667 USDT |
| 2024-11-09 |
0.0640 USDT |
199,233.0000 CHZ |
0.0617 USDT |
0.0610 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-11-08 |
0.0619 USDT |
515,470.0000 CHZ |
0.0627 USDT |
0.0602 USDT |
0.0628 USDT |
0.0619 USDT |
| 2024-11-07 |
0.0624 USDT |
699,633.6000 CHZ |
0.0617 USDT |
0.0605 USDT |
0.0629 USDT |
0.0624 USDT |
| 2024-11-06 |
0.0617 USDT |
259,573.5000 CHZ |
0.0577 USDT |
0.0577 USDT |
0.0619 USDT |
0.0617 USDT |
| 2024-11-05 |
0.0573 USDT |
765,607.0000 CHZ |
0.0548 USDT |
0.0544 USDT |
0.0577 USDT |
0.0573 USDT |
| 2024-11-04 |
0.0541 USDT |
1,051,958.2000 CHZ |
0.0552 USDT |
0.0539 USDT |
0.0567 USDT |
0.0541 USDT |
| 2024-11-03 |
0.0553 USDT |
241,851.2000 CHZ |
0.0580 USDT |
0.0538 USDT |
0.0580 USDT |
0.0553 USDT |
| 2024-11-02 |
0.0576 USDT |
292,750.8000 CHZ |
0.0593 USDT |
0.0576 USDT |
0.0601 USDT |
0.0576 USDT |
| 2024-11-01 |
0.0587 USDT |
610,718.5000 CHZ |
0.0592 USDT |
0.0580 USDT |
0.0603 USDT |
0.0587 USDT |
| 2024-10-31 |
0.0590 USDT |
571,000.2000 CHZ |
0.0624 USDT |
0.0587 USDT |
0.0624 USDT |
0.0590 USDT |
| 2024-10-30 |
0.0628 USDT |
1,730,488.6000 CHZ |
0.0632 USDT |
0.0615 USDT |
0.0641 USDT |
0.0628 USDT |
| 2024-10-29 |
0.0632 USDT |
1,050,146.4000 CHZ |
0.0625 USDT |
0.0616 USDT |
0.0646 USDT |
0.0632 USDT |
| 2024-10-28 |
0.0627 USDT |
713,678.4000 CHZ |
0.0620 USDT |
0.0597 USDT |
0.0646 USDT |
0.0627 USDT |
| 2024-10-27 |
0.0619 USDT |
299,545.3000 CHZ |
0.0618 USDT |
0.0610 USDT |
0.0625 USDT |
0.0619 USDT |
| 2024-10-26 |
0.0618 USDT |
743,844.0000 CHZ |
0.0616 USDT |
0.0604 USDT |
0.0631 USDT |
0.0618 USDT |
| 2024-10-25 |
0.0616 USDT |
839,457.3000 CHZ |
0.0677 USDT |
0.0589 USDT |
0.0677 USDT |
0.0616 USDT |
| 2024-10-24 |
0.0677 USDT |
755,421.2000 CHZ |
0.0688 USDT |
0.0656 USDT |
0.0688 USDT |
0.0677 USDT |
| 2024-10-23 |
0.0690 USDT |
324,387.8000 CHZ |
0.0714 USDT |
0.0667 USDT |
0.0714 USDT |
0.0690 USDT |
| 2024-10-22 |
0.0725 USDT |
503,281.0000 CHZ |
0.0722 USDT |
0.0708 USDT |
0.0746 USDT |
0.0725 USDT |
| 2024-10-21 |
0.0720 USDT |
488,020.6000 CHZ |
0.0749 USDT |
0.0717 USDT |
0.0749 USDT |
0.0720 USDT |
| 2024-10-20 |
0.0745 USDT |
302,504.5000 CHZ |
0.0742 USDT |
0.0728 USDT |
0.0746 USDT |
0.0745 USDT |
| 2024-10-19 |
0.0741 USDT |
106,657.5000 CHZ |
0.0762 USDT |
0.0738 USDT |
0.0772 USDT |
0.0741 USDT |
| 2024-10-18 |
0.0760 USDT |
265,146.3000 CHZ |
0.0758 USDT |
0.0741 USDT |
0.0761 USDT |
0.0760 USDT |
| 2024-10-17 |
0.0760 USDT |
1,174,605.1000 CHZ |
0.0761 USDT |
0.0728 USDT |
0.0762 USDT |
0.0760 USDT |
| 2024-10-16 |
0.0762 USDT |
440,284.7000 CHZ |
0.0827 USDT |
0.0762 USDT |
0.0827 USDT |
0.0762 USDT |
| 2024-10-15 |
0.0823 USDT |
3,390,400.3000 CHZ |
0.0765 USDT |
0.0763 USDT |
0.0835 USDT |
0.0823 USDT |
| 2024-10-14 |
0.0771 USDT |
831,805.3000 CHZ |
0.0748 USDT |
0.0741 USDT |
0.0796 USDT |
0.0771 USDT |