Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.4423 USDT |
2,515,919.2000 CHZ |
0.4462 USDT |
0.4048 USDT |
0.4462 USDT |
0.4423 USDT |
| 2021-11-27 |
0.4478 USDT |
1,072,561.1000 CHZ |
0.4448 USDT |
0.4322 USDT |
0.4666 USDT |
0.4478 USDT |
| 2021-11-26 |
0.4414 USDT |
3,963,203.9000 CHZ |
0.5033 USDT |
0.4226 USDT |
0.5054 USDT |
0.4414 USDT |
| 2021-11-25 |
0.5074 USDT |
7,711,291.2000 CHZ |
0.4892 USDT |
0.4702 USDT |
0.5318 USDT |
0.5074 USDT |
| 2021-11-24 |
0.4781 USDT |
5,618,104.2000 CHZ |
0.4349 USDT |
0.4202 USDT |
0.4880 USDT |
0.4781 USDT |
| 2021-11-23 |
0.4317 USDT |
1,680,786.0000 CHZ |
0.4342 USDT |
0.4214 USDT |
0.4540 USDT |
0.4317 USDT |
| 2021-11-22 |
0.4327 USDT |
1,305,814.4000 CHZ |
0.4421 USDT |
0.4192 USDT |
0.4478 USDT |
0.4327 USDT |
| 2021-11-21 |
0.4483 USDT |
480,359.6000 CHZ |
0.4689 USDT |
0.4443 USDT |
0.4699 USDT |
0.4483 USDT |
| 2021-11-20 |
0.4691 USDT |
2,156,213.5000 CHZ |
0.4623 USDT |
0.4489 USDT |
0.4860 USDT |
0.4691 USDT |
| 2021-11-19 |
0.4653 USDT |
1,411,929.8000 CHZ |
0.4317 USDT |
0.4220 USDT |
0.4738 USDT |
0.4653 USDT |
| 2021-11-18 |
0.4293 USDT |
3,494,919.2000 CHZ |
0.4946 USDT |
0.4150 USDT |
0.4957 USDT |
0.4293 USDT |
| 2021-11-17 |
0.4940 USDT |
3,086,322.2000 CHZ |
0.4898 USDT |
0.4718 USDT |
0.5151 USDT |
0.4940 USDT |
| 2021-11-16 |
0.4911 USDT |
4,516,657.2000 CHZ |
0.5333 USDT |
0.4488 USDT |
0.5333 USDT |
0.4911 USDT |
| 2021-11-15 |
0.5365 USDT |
2,593,077.2000 CHZ |
0.5510 USDT |
0.5285 USDT |
0.5865 USDT |
0.5365 USDT |
| 2021-11-14 |
0.5474 USDT |
2,506,591.8000 CHZ |
0.5389 USDT |
0.5231 USDT |
0.5599 USDT |
0.5474 USDT |
| 2021-11-13 |
0.5374 USDT |
5,293,846.5000 CHZ |
0.5656 USDT |
0.5265 USDT |
0.5950 USDT |
0.5374 USDT |
| 2021-11-12 |
0.5548 USDT |
7,065,900.5000 CHZ |
0.5132 USDT |
0.4898 USDT |
0.5719 USDT |
0.5548 USDT |
| 2021-11-11 |
0.5129 USDT |
4,261,923.3000 CHZ |
0.4740 USDT |
0.4623 USDT |
0.5247 USDT |
0.5129 USDT |
| 2021-11-10 |
0.4743 USDT |
11,468,207.1000 CHZ |
0.4725 USDT |
0.4351 USDT |
0.5515 USDT |
0.4743 USDT |
| 2021-11-09 |
0.4709 USDT |
1,928,521.3000 CHZ |
0.4786 USDT |
0.4636 USDT |
0.4902 USDT |
0.4709 USDT |
| 2021-11-08 |
0.4821 USDT |
2,071,923.5000 CHZ |
0.4898 USDT |
0.4614 USDT |
0.4906 USDT |
0.4821 USDT |
| 2021-11-07 |
0.4858 USDT |
5,917,699.4000 CHZ |
0.5052 USDT |
0.4328 USDT |
0.5277 USDT |
0.4858 USDT |
| 2021-11-06 |
0.5167 USDT |
10,067,979.1000 CHZ |
0.4598 USDT |
0.4404 USDT |
0.5421 USDT |
0.5167 USDT |
| 2021-11-05 |
0.4617 USDT |
6,637,061.2000 CHZ |
0.4398 USDT |
0.4389 USDT |
0.4837 USDT |
0.4617 USDT |
| 2021-11-04 |
0.4423 USDT |
4,895,291.3000 CHZ |
0.4541 USDT |
0.4222 USDT |
0.4901 USDT |
0.4423 USDT |
| 2021-11-03 |
0.4518 USDT |
5,454,125.1000 CHZ |
0.4959 USDT |
0.4357 USDT |
0.5077 USDT |
0.4518 USDT |
| 2021-11-02 |
0.4864 USDT |
8,993,003.5000 CHZ |
0.4496 USDT |
0.4300 USDT |
0.5235 USDT |
0.4864 USDT |
| 2021-11-01 |
0.4555 USDT |
14,268,796.5000 CHZ |
0.4142 USDT |
0.4076 USDT |
0.4978 USDT |
0.4555 USDT |
| 2021-10-31 |
0.4141 USDT |
36,690,533.1000 CHZ |
0.5250 USDT |
0.3912 USDT |
0.5955 USDT |
0.4141 USDT |
| 2021-10-30 |
0.5528 USDT |
19,993,483.1000 CHZ |
0.3538 USDT |
0.3384 USDT |
0.8200 USDT |
0.5528 USDT |
| 2021-10-29 |
0.3525 USDT |
4,047,595.8000 CHZ |
0.3234 USDT |
0.3186 USDT |
0.3619 USDT |
0.3525 USDT |
| 2021-10-28 |
0.3227 USDT |
3,433,373.2000 CHZ |
0.3002 USDT |
0.2954 USDT |
0.3331 USDT |
0.3227 USDT |
| 2021-10-27 |
0.3026 USDT |
3,542,309.7000 CHZ |
0.3437 USDT |
0.2753 USDT |
0.3608 USDT |
0.3026 USDT |
| 2021-10-26 |
0.3391 USDT |
3,511,917.6000 CHZ |
0.3376 USDT |
0.3323 USDT |
0.3666 USDT |
0.3391 USDT |
| 2021-10-25 |
0.3363 USDT |
1,433,237.1000 CHZ |
0.3173 USDT |
0.3155 USDT |
0.3427 USDT |
0.3363 USDT |
| 2021-10-24 |
0.3158 USDT |
581,564.4000 CHZ |
0.3280 USDT |
0.3098 USDT |
0.3289 USDT |
0.3158 USDT |
| 2021-10-23 |
0.3262 USDT |
806,176.1000 CHZ |
0.3233 USDT |
0.3176 USDT |
0.3301 USDT |
0.3262 USDT |
| 2021-10-22 |
0.3240 USDT |
1,741,623.6000 CHZ |
0.3149 USDT |
0.3149 USDT |
0.3348 USDT |
0.3240 USDT |
| 2021-10-21 |
0.3164 USDT |
1,363,558.6000 CHZ |
0.3290 USDT |
0.3124 USDT |
0.3353 USDT |
0.3164 USDT |
| 2021-10-20 |
0.3276 USDT |
1,062,014.0000 CHZ |
0.3160 USDT |
0.3094 USDT |
0.3317 USDT |
0.3276 USDT |
| 2021-10-19 |
0.3164 USDT |
1,156,658.8000 CHZ |
0.3185 USDT |
0.3122 USDT |
0.3254 USDT |
0.3164 USDT |
| 2021-10-18 |
0.3214 USDT |
1,646,157.3000 CHZ |
0.3118 USDT |
0.3102 USDT |
0.3250 USDT |
0.3214 USDT |
| 2021-10-17 |
0.3117 USDT |
1,749,342.5000 CHZ |
0.3286 USDT |
0.3010 USDT |
0.3316 USDT |
0.3117 USDT |
| 2021-10-16 |
0.3289 USDT |
1,763,737.2000 CHZ |
0.3210 USDT |
0.3205 USDT |
0.3329 USDT |
0.3289 USDT |
| 2021-10-15 |
0.3203 USDT |
2,893,116.0000 CHZ |
0.3298 USDT |
0.3099 USDT |
0.3354 USDT |
0.3203 USDT |
| 2021-10-14 |
0.3309 USDT |
1,865,072.6000 CHZ |
0.3277 USDT |
0.3223 USDT |
0.3362 USDT |
0.3309 USDT |
| 2021-10-13 |
0.3286 USDT |
4,426,192.2000 CHZ |
0.3153 USDT |
0.3015 USDT |
0.3310 USDT |
0.3286 USDT |
| 2021-10-12 |
0.3147 USDT |
3,156,273.2000 CHZ |
0.3074 USDT |
0.2865 USDT |
0.3255 USDT |
0.3147 USDT |
| 2021-10-11 |
0.3053 USDT |
1,528,934.8000 CHZ |
0.3066 USDT |
0.3003 USDT |
0.3262 USDT |
0.3053 USDT |
| 2021-10-10 |
0.3133 USDT |
1,262,156.4000 CHZ |
0.3316 USDT |
0.3087 USDT |
0.3322 USDT |
0.3133 USDT |