Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.3299 USDT |
1,345,906.2000 CHZ |
0.3331 USDT |
0.3267 USDT |
0.3369 USDT |
0.3299 USDT |
| 2021-10-08 |
0.3307 USDT |
4,265,896.2000 CHZ |
0.3544 USDT |
0.3263 USDT |
0.3544 USDT |
0.3307 USDT |
| 2021-10-07 |
0.3625 USDT |
7,006,612.8000 CHZ |
0.3010 USDT |
0.2920 USDT |
0.3785 USDT |
0.3625 USDT |
| 2021-10-06 |
0.3037 USDT |
1,670,414.2000 CHZ |
0.3057 USDT |
0.2823 USDT |
0.3114 USDT |
0.3037 USDT |
| 2021-10-05 |
0.3080 USDT |
3,426,816.6000 CHZ |
0.2811 USDT |
0.2811 USDT |
0.3218 USDT |
0.3080 USDT |
| 2021-10-04 |
0.2839 USDT |
885,460.1000 CHZ |
0.2867 USDT |
0.2723 USDT |
0.2883 USDT |
0.2839 USDT |
| 2021-10-03 |
0.2869 USDT |
749,427.5000 CHZ |
0.2845 USDT |
0.2774 USDT |
0.2978 USDT |
0.2869 USDT |
| 2021-10-02 |
0.2830 USDT |
1,338,584.2000 CHZ |
0.2865 USDT |
0.2798 USDT |
0.2950 USDT |
0.2830 USDT |
| 2021-10-01 |
0.2850 USDT |
776,882.3000 CHZ |
0.2629 USDT |
0.2579 USDT |
0.2860 USDT |
0.2850 USDT |
| 2021-09-30 |
0.2611 USDT |
700,662.3000 CHZ |
0.2493 USDT |
0.2493 USDT |
0.2637 USDT |
0.2611 USDT |
| 2021-09-29 |
0.2473 USDT |
705,024.0000 CHZ |
0.2445 USDT |
0.2435 USDT |
0.2624 USDT |
0.2473 USDT |
| 2021-09-28 |
0.2443 USDT |
622,455.6000 CHZ |
0.2529 USDT |
0.2435 USDT |
0.2595 USDT |
0.2443 USDT |
| 2021-09-27 |
0.2550 USDT |
651,921.3000 CHZ |
0.2614 USDT |
0.2545 USDT |
0.2713 USDT |
0.2550 USDT |
| 2021-09-26 |
0.2603 USDT |
630,224.3000 CHZ |
0.2657 USDT |
0.2477 USDT |
0.2682 USDT |
0.2603 USDT |
| 2021-09-25 |
0.2684 USDT |
1,302,178.4000 CHZ |
0.2725 USDT |
0.2586 USDT |
0.2753 USDT |
0.2684 USDT |
| 2021-09-24 |
0.2724 USDT |
2,163,437.7000 CHZ |
0.2969 USDT |
0.2538 USDT |
0.2971 USDT |
0.2724 USDT |
| 2021-09-23 |
0.2967 USDT |
2,023,995.7000 CHZ |
0.2895 USDT |
0.2835 USDT |
0.2998 USDT |
0.2967 USDT |
| 2021-09-22 |
0.2893 USDT |
2,180,058.7000 CHZ |
0.2526 USDT |
0.2494 USDT |
0.2912 USDT |
0.2893 USDT |
| 2021-09-21 |
0.2499 USDT |
1,488,311.6000 CHZ |
0.2700 USDT |
0.2416 USDT |
0.2821 USDT |
0.2499 USDT |
| 2021-09-20 |
0.2677 USDT |
1,196,000.7000 CHZ |
0.3162 USDT |
0.2673 USDT |
0.3162 USDT |
0.2677 USDT |
| 2021-09-19 |
0.3154 USDT |
580,606.8000 CHZ |
0.3287 USDT |
0.3112 USDT |
0.3336 USDT |
0.3154 USDT |
| 2021-09-18 |
0.3260 USDT |
395,851.0000 CHZ |
0.3254 USDT |
0.3223 USDT |
0.3339 USDT |
0.3260 USDT |
| 2021-09-17 |
0.3242 USDT |
521,789.9000 CHZ |
0.3368 USDT |
0.3220 USDT |
0.3443 USDT |
0.3242 USDT |
| 2021-09-16 |
0.3375 USDT |
986,902.5000 CHZ |
0.3468 USDT |
0.3302 USDT |
0.3527 USDT |
0.3375 USDT |
| 2021-09-15 |
0.3452 USDT |
376,137.5000 CHZ |
0.3375 USDT |
0.3316 USDT |
0.3487 USDT |
0.3452 USDT |
| 2021-09-14 |
0.3358 USDT |
679,928.7000 CHZ |
0.3192 USDT |
0.3187 USDT |
0.3480 USDT |
0.3358 USDT |
| 2021-09-13 |
0.3219 USDT |
738,381.1000 CHZ |
0.3401 USDT |
0.3018 USDT |
0.3412 USDT |
0.3219 USDT |
| 2021-09-12 |
0.3399 USDT |
352,638.2000 CHZ |
0.3337 USDT |
0.3213 USDT |
0.3439 USDT |
0.3399 USDT |
| 2021-09-11 |
0.3294 USDT |
276,308.9000 CHZ |
0.3305 USDT |
0.3253 USDT |
0.3397 USDT |
0.3294 USDT |
| 2021-09-10 |
0.3289 USDT |
1,610,489.0000 CHZ |
0.3477 USDT |
0.3189 USDT |
0.3666 USDT |
0.3289 USDT |
| 2021-09-09 |
0.3446 USDT |
957,139.4000 CHZ |
0.3376 USDT |
0.3319 USDT |
0.3551 USDT |
0.3446 USDT |
| 2021-09-08 |
0.3387 USDT |
1,640,267.2000 CHZ |
0.3438 USDT |
0.3064 USDT |
0.3504 USDT |
0.3387 USDT |
| 2021-09-07 |
0.3440 USDT |
3,546,454.2000 CHZ |
0.4439 USDT |
0.2860 USDT |
0.4453 USDT |
0.3440 USDT |
| 2021-09-06 |
0.4421 USDT |
1,735,335.6000 CHZ |
0.4240 USDT |
0.4030 USDT |
0.4497 USDT |
0.4421 USDT |
| 2021-09-05 |
0.4224 USDT |
937,945.7000 CHZ |
0.4157 USDT |
0.4103 USDT |
0.4322 USDT |
0.4224 USDT |
| 2021-09-04 |
0.4176 USDT |
1,998,017.1000 CHZ |
0.3955 USDT |
0.3952 USDT |
0.4453 USDT |
0.4176 USDT |
| 2021-09-03 |
0.3943 USDT |
1,096,577.8000 CHZ |
0.3835 USDT |
0.3763 USDT |
0.4047 USDT |
0.3943 USDT |
| 2021-09-02 |
0.3842 USDT |
601,088.1000 CHZ |
0.3842 USDT |
0.3771 USDT |
0.3936 USDT |
0.3842 USDT |
| 2021-09-01 |
0.3835 USDT |
1,076,486.0000 CHZ |
0.3651 USDT |
0.3589 USDT |
0.4000 USDT |
0.3835 USDT |
| 2021-08-31 |
0.3682 USDT |
511,146.2000 CHZ |
0.3681 USDT |
0.3612 USDT |
0.3770 USDT |
0.3682 USDT |
| 2021-08-30 |
0.3687 USDT |
1,781,212.7000 CHZ |
0.3764 USDT |
0.3663 USDT |
0.4100 USDT |
0.3687 USDT |
| 2021-08-29 |
0.3779 USDT |
563,755.7000 CHZ |
0.3686 USDT |
0.3584 USDT |
0.3855 USDT |
0.3779 USDT |
| 2021-08-28 |
0.3671 USDT |
296,051.0000 CHZ |
0.3779 USDT |
0.3654 USDT |
0.3785 USDT |
0.3671 USDT |
| 2021-08-27 |
0.3756 USDT |
1,141,942.5000 CHZ |
0.3569 USDT |
0.3432 USDT |
0.3800 USDT |
0.3756 USDT |
| 2021-08-26 |
0.3660 USDT |
1,822,594.4000 CHZ |
0.3871 USDT |
0.3535 USDT |
0.3890 USDT |
0.3660 USDT |
| 2021-08-25 |
0.3858 USDT |
1,606,067.8000 CHZ |
0.3670 USDT |
0.3485 USDT |
0.3937 USDT |
0.3858 USDT |
| 2021-08-24 |
0.3692 USDT |
1,489,809.9000 CHZ |
0.4034 USDT |
0.3560 USDT |
0.4084 USDT |
0.3692 USDT |
| 2021-08-23 |
0.4084 USDT |
1,356,090.4000 CHZ |
0.3779 USDT |
0.3734 USDT |
0.4146 USDT |
0.4084 USDT |
| 2021-08-22 |
0.3786 USDT |
1,490,398.5000 CHZ |
0.3832 USDT |
0.3652 USDT |
0.4129 USDT |
0.3786 USDT |
| 2021-08-21 |
0.3860 USDT |
3,389,287.0000 CHZ |
0.3540 USDT |
0.3466 USDT |
0.4200 USDT |
0.3860 USDT |