Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.2421 USDT |
335,403.6000 CHZ |
0.2518 USDT |
0.2350 USDT |
0.2548 USDT |
0.2421 USDT |
| 2021-06-30 |
0.2536 USDT |
423,753.5000 CHZ |
0.2537 USDT |
0.2345 USDT |
0.2554 USDT |
0.2536 USDT |
| 2021-06-29 |
0.2518 USDT |
277,868.8000 CHZ |
0.2428 USDT |
0.2428 USDT |
0.2613 USDT |
0.2518 USDT |
| 2021-06-28 |
0.2424 USDT |
310,432.5000 CHZ |
0.2391 USDT |
0.2345 USDT |
0.2471 USDT |
0.2424 USDT |
| 2021-06-27 |
0.2380 USDT |
254,700.3000 CHZ |
0.2307 USDT |
0.2245 USDT |
0.2396 USDT |
0.2380 USDT |
| 2021-06-26 |
0.2307 USDT |
394,382.9000 CHZ |
0.2243 USDT |
0.2174 USDT |
0.2416 USDT |
0.2307 USDT |
| 2021-06-25 |
0.2297 USDT |
478,310.5000 CHZ |
0.2533 USDT |
0.2231 USDT |
0.2596 USDT |
0.2297 USDT |
| 2021-06-24 |
0.2492 USDT |
340,049.9000 CHZ |
0.2417 USDT |
0.2280 USDT |
0.2581 USDT |
0.2492 USDT |
| 2021-06-23 |
0.2393 USDT |
590,233.8000 CHZ |
0.2212 USDT |
0.2117 USDT |
0.2577 USDT |
0.2393 USDT |
| 2021-06-22 |
0.2230 USDT |
3,675,801.7000 CHZ |
0.2144 USDT |
0.1798 USDT |
0.2517 USDT |
0.2230 USDT |
| 2021-06-21 |
0.2146 USDT |
1,371,731.8000 CHZ |
0.2853 USDT |
0.2120 USDT |
0.2853 USDT |
0.2146 USDT |
| 2021-06-20 |
0.2870 USDT |
373,439.3000 CHZ |
0.2840 USDT |
0.2666 USDT |
0.3072 USDT |
0.2870 USDT |
| 2021-06-19 |
0.2876 USDT |
207,471.7000 CHZ |
0.2882 USDT |
0.2803 USDT |
0.3026 USDT |
0.2876 USDT |
| 2021-06-18 |
0.2909 USDT |
521,797.7000 CHZ |
0.3215 USDT |
0.2797 USDT |
0.3232 USDT |
0.2909 USDT |
| 2021-06-17 |
0.3254 USDT |
66,864.3000 CHZ |
0.3201 USDT |
0.3190 USDT |
0.3271 USDT |
0.3254 USDT |