Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0752 USDT |
2,260,994.2000 CHZ |
0.0697 USDT |
0.0692 USDT |
0.0796 USDT |
0.0752 USDT |
| 2024-10-12 |
0.0695 USDT |
585,555.2000 CHZ |
0.0698 USDT |
0.0681 USDT |
0.0722 USDT |
0.0695 USDT |
| 2024-10-11 |
0.0700 USDT |
804,482.7000 CHZ |
0.0695 USDT |
0.0681 USDT |
0.0721 USDT |
0.0700 USDT |
| 2024-10-10 |
0.0689 USDT |
1,841,368.4000 CHZ |
0.0702 USDT |
0.0664 USDT |
0.0750 USDT |
0.0689 USDT |
| 2024-10-09 |
0.0703 USDT |
2,136,948.4000 CHZ |
0.0664 USDT |
0.0654 USDT |
0.0781 USDT |
0.0703 USDT |
| 2024-10-08 |
0.0661 USDT |
799,958.0000 CHZ |
0.0680 USDT |
0.0648 USDT |
0.0689 USDT |
0.0661 USDT |
| 2024-10-07 |
0.0683 USDT |
236,064.0000 CHZ |
0.0638 USDT |
0.0626 USDT |
0.0685 USDT |
0.0683 USDT |
| 2024-10-06 |
0.0636 USDT |
207,795.2000 CHZ |
0.0623 USDT |
0.0620 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-10-05 |
0.0621 USDT |
174,424.9000 CHZ |
0.0629 USDT |
0.0611 USDT |
0.0652 USDT |
0.0621 USDT |
| 2024-10-04 |
0.0619 USDT |
53,891.3000 CHZ |
0.0595 USDT |
0.0595 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-10-03 |
0.0586 USDT |
141,295.5000 CHZ |
0.0603 USDT |
0.0576 USDT |
0.0605 USDT |
0.0586 USDT |
| 2024-10-02 |
0.0587 USDT |
245,207.6000 CHZ |
0.0608 USDT |
0.0583 USDT |
0.0616 USDT |
0.0587 USDT |
| 2024-10-01 |
0.0602 USDT |
260,673.9000 CHZ |
0.0664 USDT |
0.0587 USDT |
0.0676 USDT |
0.0602 USDT |
| 2024-09-30 |
0.0650 USDT |
97,428.8000 CHZ |
0.0687 USDT |
0.0650 USDT |
0.0696 USDT |
0.0650 USDT |
| 2024-09-29 |
0.0687 USDT |
749,473.8000 CHZ |
0.0678 USDT |
0.0672 USDT |
0.0704 USDT |
0.0687 USDT |
| 2024-09-28 |
0.0688 USDT |
275,278.9000 CHZ |
0.0694 USDT |
0.0660 USDT |
0.0694 USDT |
0.0688 USDT |
| 2024-09-27 |
0.0698 USDT |
532,791.2000 CHZ |
0.0686 USDT |
0.0686 USDT |
0.0714 USDT |
0.0698 USDT |
| 2024-09-26 |
0.0690 USDT |
468,686.7000 CHZ |
0.0657 USDT |
0.0643 USDT |
0.0708 USDT |
0.0690 USDT |
| 2024-09-25 |
0.0659 USDT |
1,412,072.7000 CHZ |
0.0613 USDT |
0.0609 USDT |
0.0705 USDT |
0.0659 USDT |
| 2024-09-24 |
0.0624 USDT |
323,203.0000 CHZ |
0.0608 USDT |
0.0594 USDT |
0.0624 USDT |
0.0624 USDT |
| 2024-09-23 |
0.0612 USDT |
1,360,041.6000 CHZ |
0.0571 USDT |
0.0566 USDT |
0.0624 USDT |
0.0612 USDT |
| 2024-09-22 |
0.0576 USDT |
528,197.1000 CHZ |
0.0595 USDT |
0.0562 USDT |
0.0595 USDT |
0.0576 USDT |
| 2024-09-21 |
0.0596 USDT |
450,272.5000 CHZ |
0.0572 USDT |
0.0565 USDT |
0.0597 USDT |
0.0596 USDT |
| 2024-09-20 |
0.0572 USDT |
488,689.8000 CHZ |
0.0555 USDT |
0.0551 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-09-19 |
0.0555 USDT |
835,698.1000 CHZ |
0.0539 USDT |
0.0539 USDT |
0.0563 USDT |
0.0555 USDT |
| 2024-09-18 |
0.0537 USDT |
429,405.4000 CHZ |
0.0520 USDT |
0.0505 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-09-17 |
0.0520 USDT |
587,943.2000 CHZ |
0.0511 USDT |
0.0507 USDT |
0.0526 USDT |
0.0520 USDT |
| 2024-09-16 |
0.0512 USDT |
361,332.5000 CHZ |
0.0517 USDT |
0.0507 USDT |
0.0521 USDT |
0.0512 USDT |
| 2024-09-15 |
0.0520 USDT |
345,100.0000 CHZ |
0.0536 USDT |
0.0517 USDT |
0.0538 USDT |
0.0520 USDT |
| 2024-09-14 |
0.0536 USDT |
634,076.5000 CHZ |
0.0540 USDT |
0.0532 USDT |
0.0543 USDT |
0.0536 USDT |
| 2024-09-13 |
0.0539 USDT |
740,262.8000 CHZ |
0.0532 USDT |
0.0527 USDT |
0.0542 USDT |
0.0539 USDT |
| 2024-09-12 |
0.0531 USDT |
337,471.1000 CHZ |
0.0524 USDT |
0.0521 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-09-11 |
0.0524 USDT |
528,568.2000 CHZ |
0.0528 USDT |
0.0508 USDT |
0.0529 USDT |
0.0524 USDT |
| 2024-09-10 |
0.0531 USDT |
737,612.1000 CHZ |
0.0528 USDT |
0.0525 USDT |
0.0536 USDT |
0.0531 USDT |
| 2024-09-09 |
0.0530 USDT |
1,107,982.3000 CHZ |
0.0517 USDT |
0.0515 USDT |
0.0534 USDT |
0.0530 USDT |
| 2024-09-08 |
0.0521 USDT |
113,040.2000 CHZ |
0.0505 USDT |
0.0503 USDT |
0.0521 USDT |
0.0521 USDT |
| 2024-09-07 |
0.0504 USDT |
208,113.9000 CHZ |
0.0489 USDT |
0.0484 USDT |
0.0509 USDT |
0.0504 USDT |
| 2024-09-06 |
0.0478 USDT |
447,363.1000 CHZ |
0.0498 USDT |
0.0472 USDT |
0.0509 USDT |
0.0478 USDT |
| 2024-09-05 |
0.0496 USDT |
1,674,661.8000 CHZ |
0.0514 USDT |
0.0495 USDT |
0.0517 USDT |
0.0496 USDT |
| 2024-09-04 |
0.0518 USDT |
434,001.8000 CHZ |
0.0504 USDT |
0.0480 USDT |
0.0522 USDT |
0.0518 USDT |
| 2024-09-03 |
0.0502 USDT |
434,098.6000 CHZ |
0.0523 USDT |
0.0502 USDT |
0.0530 USDT |
0.0502 USDT |
| 2024-09-02 |
0.0522 USDT |
366,754.2000 CHZ |
0.0502 USDT |
0.0500 USDT |
0.0526 USDT |
0.0522 USDT |
| 2024-09-01 |
0.0507 USDT |
240,325.3000 CHZ |
0.0525 USDT |
0.0507 USDT |
0.0525 USDT |
0.0507 USDT |
| 2024-08-31 |
0.0528 USDT |
318,584.0000 CHZ |
0.0540 USDT |
0.0527 USDT |
0.0541 USDT |
0.0528 USDT |
| 2024-08-30 |
0.0540 USDT |
713,929.9000 CHZ |
0.0558 USDT |
0.0520 USDT |
0.0558 USDT |
0.0540 USDT |
| 2024-08-29 |
0.0532 USDT |
420,686.3000 CHZ |
0.0541 USDT |
0.0530 USDT |
0.0554 USDT |
0.0532 USDT |
| 2024-08-28 |
0.0536 USDT |
817,315.6000 CHZ |
0.0537 USDT |
0.0523 USDT |
0.0557 USDT |
0.0536 USDT |
| 2024-08-27 |
0.0535 USDT |
375,132.0000 CHZ |
0.0579 USDT |
0.0535 USDT |
0.0586 USDT |
0.0535 USDT |
| 2024-08-26 |
0.0571 USDT |
780,932.6000 CHZ |
0.0603 USDT |
0.0570 USDT |
0.0609 USDT |
0.0571 USDT |
| 2024-08-25 |
0.0615 USDT |
214,044.0000 CHZ |
0.0612 USDT |
0.0589 USDT |
0.0616 USDT |
0.0615 USDT |