Identifier on Coinbase Pro: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0615 USDT |
242,005.2000 CHZ |
0.0612 USDT |
0.0607 USDT |
0.0637 USDT |
0.0615 USDT |
| 2024-08-23 |
0.0616 USDT |
1,953,803.9000 CHZ |
0.0593 USDT |
0.0586 USDT |
0.0616 USDT |
0.0616 USDT |
| 2024-08-22 |
0.0586 USDT |
375,314.5000 CHZ |
0.0568 USDT |
0.0561 USDT |
0.0592 USDT |
0.0586 USDT |
| 2024-08-21 |
0.0572 USDT |
324,527.0000 CHZ |
0.0547 USDT |
0.0547 USDT |
0.0576 USDT |
0.0572 USDT |
| 2024-08-20 |
0.0549 USDT |
269,906.9000 CHZ |
0.0547 USDT |
0.0540 USDT |
0.0558 USDT |
0.0549 USDT |
| 2024-08-19 |
0.0544 USDT |
321,818.0000 CHZ |
0.0533 USDT |
0.0527 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-08-18 |
0.0542 USDT |
174,856.5000 CHZ |
0.0534 USDT |
0.0527 USDT |
0.0544 USDT |
0.0542 USDT |
| 2024-08-17 |
0.0531 USDT |
35,235.0000 CHZ |
0.0522 USDT |
0.0522 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-08-16 |
0.0525 USDT |
225,277.1000 CHZ |
0.0528 USDT |
0.0514 USDT |
0.0535 USDT |
0.0525 USDT |
| 2024-08-15 |
0.0532 USDT |
231,117.1000 CHZ |
0.0549 USDT |
0.0525 USDT |
0.0557 USDT |
0.0532 USDT |
| 2024-08-14 |
0.0544 USDT |
165,350.5000 CHZ |
0.0559 USDT |
0.0544 USDT |
0.0568 USDT |
0.0544 USDT |
| 2024-08-13 |
0.0565 USDT |
204,905.5000 CHZ |
0.0556 USDT |
0.0544 USDT |
0.0568 USDT |
0.0565 USDT |
| 2024-08-12 |
0.0554 USDT |
408,707.4000 CHZ |
0.0544 USDT |
0.0534 USDT |
0.0564 USDT |
0.0554 USDT |
| 2024-08-11 |
0.0537 USDT |
233,607.2000 CHZ |
0.0572 USDT |
0.0537 USDT |
0.0583 USDT |
0.0537 USDT |
| 2024-08-10 |
0.0574 USDT |
118,519.2000 CHZ |
0.0553 USDT |
0.0549 USDT |
0.0579 USDT |
0.0574 USDT |
| 2024-08-09 |
0.0554 USDT |
143,628.2000 CHZ |
0.0556 USDT |
0.0544 USDT |
0.0559 USDT |
0.0554 USDT |
| 2024-08-08 |
0.0554 USDT |
547,664.4000 CHZ |
0.0505 USDT |
0.0505 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-08-07 |
0.0512 USDT |
1,463,111.1000 CHZ |
0.0535 USDT |
0.0506 USDT |
0.0541 USDT |
0.0512 USDT |
| 2024-08-06 |
0.0536 USDT |
1,418,173.6000 CHZ |
0.0517 USDT |
0.0515 USDT |
0.0542 USDT |
0.0536 USDT |
| 2024-08-05 |
0.0508 USDT |
1,563,621.5000 CHZ |
0.0539 USDT |
0.0433 USDT |
0.0539 USDT |
0.0508 USDT |
| 2024-08-04 |
0.0561 USDT |
613,787.6000 CHZ |
0.0573 USDT |
0.0534 USDT |
0.0583 USDT |
0.0561 USDT |
| 2024-08-03 |
0.0566 USDT |
864,344.2000 CHZ |
0.0605 USDT |
0.0554 USDT |
0.0606 USDT |
0.0566 USDT |
| 2024-08-02 |
0.0604 USDT |
396,789.7000 CHZ |
0.0634 USDT |
0.0592 USDT |
0.0638 USDT |
0.0604 USDT |
| 2024-08-01 |
0.0638 USDT |
2,155,354.4000 CHZ |
0.0650 USDT |
0.0599 USDT |
0.0652 USDT |
0.0638 USDT |
| 2024-07-31 |
0.0644 USDT |
383,650.4000 CHZ |
0.0660 USDT |
0.0644 USDT |
0.0673 USDT |
0.0644 USDT |
| 2024-07-30 |
0.0663 USDT |
278,248.5000 CHZ |
0.0683 USDT |
0.0653 USDT |
0.0691 USDT |
0.0663 USDT |
| 2024-07-29 |
0.0679 USDT |
330,821.0000 CHZ |
0.0691 USDT |
0.0675 USDT |
0.0707 USDT |
0.0679 USDT |
| 2024-07-28 |
0.0678 USDT |
922,905.1000 CHZ |
0.0701 USDT |
0.0678 USDT |
0.0703 USDT |
0.0678 USDT |
| 2024-07-27 |
0.0707 USDT |
991,648.0000 CHZ |
0.0701 USDT |
0.0687 USDT |
0.0714 USDT |
0.0707 USDT |
| 2024-07-26 |
0.0698 USDT |
404,694.9000 CHZ |
0.0672 USDT |
0.0672 USDT |
0.0703 USDT |
0.0698 USDT |
| 2024-07-25 |
0.0665 USDT |
128,671.2000 CHZ |
0.0687 USDT |
0.0646 USDT |
0.0687 USDT |
0.0665 USDT |
| 2024-07-24 |
0.0686 USDT |
490,746.6000 CHZ |
0.0687 USDT |
0.0683 USDT |
0.0715 USDT |
0.0686 USDT |
| 2024-07-23 |
0.0691 USDT |
657,925.9000 CHZ |
0.0716 USDT |
0.0689 USDT |
0.0724 USDT |
0.0691 USDT |
| 2024-07-22 |
0.0716 USDT |
362,232.9000 CHZ |
0.0759 USDT |
0.0716 USDT |
0.0759 USDT |
0.0716 USDT |
| 2024-07-21 |
0.0757 USDT |
627,891.9000 CHZ |
0.0747 USDT |
0.0715 USDT |
0.0762 USDT |
0.0757 USDT |
| 2024-07-20 |
0.0735 USDT |
325,635.8000 CHZ |
0.0738 USDT |
0.0729 USDT |
0.0748 USDT |
0.0735 USDT |
| 2024-07-19 |
0.0741 USDT |
430,910.4000 CHZ |
0.0687 USDT |
0.0683 USDT |
0.0742 USDT |
0.0741 USDT |
| 2024-07-18 |
0.0696 USDT |
307,495.8000 CHZ |
0.0736 USDT |
0.0681 USDT |
0.0738 USDT |
0.0696 USDT |
| 2024-07-17 |
0.0722 USDT |
252,765.1000 CHZ |
0.0736 USDT |
0.0715 USDT |
0.0752 USDT |
0.0722 USDT |
| 2024-07-16 |
0.0732 USDT |
342,936.2000 CHZ |
0.0728 USDT |
0.0689 USDT |
0.0741 USDT |
0.0732 USDT |
| 2024-07-15 |
0.0725 USDT |
56,178.7000 CHZ |
0.0695 USDT |
0.0695 USDT |
0.0727 USDT |
0.0725 USDT |
| 2024-07-14 |
0.0694 USDT |
171,234.3000 CHZ |
0.0692 USDT |
0.0671 USDT |
0.0694 USDT |
0.0694 USDT |
| 2024-07-13 |
0.0685 USDT |
81,945.0000 CHZ |
0.0667 USDT |
0.0667 USDT |
0.0687 USDT |
0.0685 USDT |
| 2024-07-12 |
0.0657 USDT |
109,283.0000 CHZ |
0.0657 USDT |
0.0639 USDT |
0.0663 USDT |
0.0657 USDT |
| 2024-07-11 |
0.0650 USDT |
280,123.8000 CHZ |
0.0666 USDT |
0.0649 USDT |
0.0687 USDT |
0.0650 USDT |
| 2024-07-10 |
0.0662 USDT |
232,433.6000 CHZ |
0.0655 USDT |
0.0655 USDT |
0.0680 USDT |
0.0662 USDT |
| 2024-07-09 |
0.0664 USDT |
98,003.0000 CHZ |
0.0653 USDT |
0.0647 USDT |
0.0671 USDT |
0.0664 USDT |
| 2024-07-08 |
0.0656 USDT |
288,814.7000 CHZ |
0.0628 USDT |
0.0607 USDT |
0.0675 USDT |
0.0656 USDT |
| 2024-07-07 |
0.0634 USDT |
399,906.1000 CHZ |
0.0682 USDT |
0.0634 USDT |
0.0683 USDT |
0.0634 USDT |
| 2024-07-06 |
0.0691 USDT |
462,013.1000 CHZ |
0.0628 USDT |
0.0619 USDT |
0.0691 USDT |
0.0691 USDT |