Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0230 USD |
184,053.9600 CLV |
0.0230 USD |
0.0230 USD |
0.0234 USD |
0.0230 USD |
| 2025-04-13 |
0.0231 USD |
4,055,887.1300 CLV |
0.0243 USD |
0.0230 USD |
0.0247 USD |
0.0231 USD |
| 2025-04-12 |
0.0241 USD |
7,133,184.0900 CLV |
0.0230 USD |
0.0229 USD |
0.0250 USD |
0.0241 USD |
| 2025-04-11 |
0.0237 USD |
16,501,634.9000 CLV |
0.0229 USD |
0.0214 USD |
0.0248 USD |
0.0237 USD |
| 2025-04-10 |
0.0229 USD |
29,226,060.4800 CLV |
0.0223 USD |
0.0214 USD |
0.0289 USD |
0.0229 USD |
| 2025-04-09 |
0.0227 USD |
16,707,451.4500 CLV |
0.0205 USD |
0.0198 USD |
0.0233 USD |
0.0227 USD |
| 2025-04-08 |
0.0206 USD |
7,526,866.8900 CLV |
0.0221 USD |
0.0203 USD |
0.0227 USD |
0.0206 USD |
| 2025-04-07 |
0.0223 USD |
28,211,901.5000 CLV |
0.0226 USD |
0.0188 USD |
0.0249 USD |
0.0223 USD |
| 2025-04-06 |
0.0220 USD |
7,364,668.0200 CLV |
0.0240 USD |
0.0216 USD |
0.0242 USD |
0.0220 USD |
| 2025-04-05 |
0.0237 USD |
1,616,271.0900 CLV |
0.0243 USD |
0.0234 USD |
0.0246 USD |
0.0237 USD |
| 2025-04-04 |
0.0243 USD |
2,993,091.3600 CLV |
0.0241 USD |
0.0236 USD |
0.0250 USD |
0.0243 USD |
| 2025-04-03 |
0.0241 USD |
5,794,073.9200 CLV |
0.0235 USD |
0.0233 USD |
0.0255 USD |
0.0241 USD |
| 2025-04-02 |
0.0241 USD |
7,295,209.2900 CLV |
0.0258 USD |
0.0239 USD |
0.0260 USD |
0.0241 USD |
| 2025-04-01 |
0.0262 USD |
9,900,074.9600 CLV |
0.0263 USD |
0.0260 USD |
0.0275 USD |
0.0262 USD |
| 2025-03-31 |
0.0263 USD |
3,261,798.1100 CLV |
0.0263 USD |
0.0259 USD |
0.0266 USD |
0.0263 USD |
| 2025-03-30 |
0.0263 USD |
6,795,469.1600 CLV |
0.0262 USD |
0.0261 USD |
0.0271 USD |
0.0263 USD |
| 2025-03-29 |
0.0261 USD |
69,989,687.7900 CLV |
0.0262 USD |
0.0258 USD |
0.0315 USD |
0.0261 USD |
| 2025-03-28 |
0.0262 USD |
9,677,586.6200 CLV |
0.0276 USD |
0.0259 USD |
0.0278 USD |
0.0262 USD |
| 2025-03-27 |
0.0275 USD |
6,487,600.5000 CLV |
0.0282 USD |
0.0273 USD |
0.0285 USD |
0.0275 USD |
| 2025-03-26 |
0.0281 USD |
9,329,732.1600 CLV |
0.0288 USD |
0.0280 USD |
0.0294 USD |
0.0281 USD |
| 2025-03-25 |
0.0284 USD |
4,102,046.2500 CLV |
0.0282 USD |
0.0278 USD |
0.0287 USD |
0.0284 USD |
| 2025-03-24 |
0.0281 USD |
8,658,445.7800 CLV |
0.0276 USD |
0.0275 USD |
0.0288 USD |
0.0281 USD |
| 2025-03-23 |
0.0274 USD |
8,767,705.5200 CLV |
0.0278 USD |
0.0270 USD |
0.0283 USD |
0.0274 USD |
| 2025-03-22 |
0.0276 USD |
10,501,783.4200 CLV |
0.0276 USD |
0.0272 USD |
0.0286 USD |
0.0276 USD |
| 2025-03-21 |
0.0282 USD |
41,019,998.3100 CLV |
0.0275 USD |
0.0272 USD |
0.0322 USD |
0.0282 USD |
| 2025-03-20 |
0.0278 USD |
8,156,013.3200 CLV |
0.0282 USD |
0.0273 USD |
0.0283 USD |
0.0278 USD |
| 2025-03-19 |
0.0280 USD |
16,710,121.6600 CLV |
0.0276 USD |
0.0269 USD |
0.0292 USD |
0.0280 USD |
| 2025-03-18 |
0.0276 USD |
16,069,807.3900 CLV |
0.0283 USD |
0.0269 USD |
0.0283 USD |
0.0276 USD |
| 2025-03-17 |
0.0281 USD |
9,883,895.8900 CLV |
0.0274 USD |
0.0272 USD |
0.0293 USD |
0.0281 USD |
| 2025-03-16 |
0.0270 USD |
21,919,285.4400 CLV |
0.0295 USD |
0.0266 USD |
0.0295 USD |
0.0270 USD |
| 2025-03-15 |
0.0294 USD |
82,771,832.9300 CLV |
0.0287 USD |
0.0285 USD |
0.0328 USD |
0.0294 USD |
| 2025-03-14 |
0.0297 USD |
114,319,359.8400 CLV |
0.0251 USD |
0.0250 USD |
0.0350 USD |
0.0297 USD |
| 2025-03-13 |
0.0254 USD |
13,140,234.1000 CLV |
0.0264 USD |
0.0252 USD |
0.0266 USD |
0.0254 USD |
| 2025-03-12 |
0.0261 USD |
10,633,587.6100 CLV |
0.0265 USD |
0.0253 USD |
0.0266 USD |
0.0261 USD |
| 2025-03-11 |
0.0262 USD |
67,691,127.0000 CLV |
0.0252 USD |
0.0230 USD |
0.0270 USD |
0.0262 USD |
| 2025-03-10 |
0.0257 USD |
51,326,271.5800 CLV |
0.0277 USD |
0.0241 USD |
0.0284 USD |
0.0257 USD |
| 2025-03-09 |
0.0278 USD |
12,796,740.9300 CLV |
0.0298 USD |
0.0272 USD |
0.0300 USD |
0.0278 USD |
| 2025-03-08 |
0.0297 USD |
28,221,178.8600 CLV |
0.0312 USD |
0.0293 USD |
0.0315 USD |
0.0297 USD |
| 2025-03-07 |
0.0303 USD |
50,223,377.4000 CLV |
0.0303 USD |
0.0293 USD |
0.0324 USD |
0.0303 USD |
| 2025-03-06 |
0.0309 USD |
25,918,130.6200 CLV |
0.0315 USD |
0.0298 USD |
0.0323 USD |
0.0309 USD |
| 2025-03-05 |
0.0315 USD |
37,795,449.6500 CLV |
0.0320 USD |
0.0308 USD |
0.0330 USD |
0.0315 USD |
| 2025-03-04 |
0.0324 USD |
160,081,651.8300 CLV |
0.0357 USD |
0.0302 USD |
0.0460 USD |
0.0324 USD |
| 2025-03-03 |
0.0359 USD |
99,856,790.1500 CLV |
0.0351 USD |
0.0319 USD |
0.0439 USD |
0.0359 USD |
| 2025-03-02 |
0.0352 USD |
60,864,269.8000 CLV |
0.0335 USD |
0.0312 USD |
0.0400 USD |
0.0352 USD |
| 2025-03-01 |
0.0328 USD |
47,109,492.5600 CLV |
0.0340 USD |
0.0316 USD |
0.0387 USD |
0.0328 USD |
| 2025-02-28 |
0.0351 USD |
269,646,384.5800 CLV |
0.0421 USD |
0.0313 USD |
0.0438 USD |
0.0351 USD |
| 2025-02-27 |
0.0344 USD |
112,133,103.9500 CLV |
0.0271 USD |
0.0266 USD |
0.0384 USD |
0.0344 USD |
| 2025-02-26 |
0.0270 USD |
10,369,147.6900 CLV |
0.0278 USD |
0.0264 USD |
0.0283 USD |
0.0270 USD |
| 2025-02-25 |
0.0277 USD |
16,602,136.7600 CLV |
0.0279 USD |
0.0260 USD |
0.0285 USD |
0.0277 USD |
| 2025-02-24 |
0.0284 USD |
48,872,888.7400 CLV |
0.0308 USD |
0.0272 USD |
0.0323 USD |
0.0284 USD |