Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0380 USD |
1,860,465.1000 CLV |
0.0385 USD |
0.0377 USD |
0.0390 USD |
0.0380 USD |
| 2024-09-06 |
0.0381 USD |
2,258,178.4200 CLV |
0.0383 USD |
0.0377 USD |
0.0399 USD |
0.0381 USD |
| 2024-09-05 |
0.0382 USD |
974,183.4700 CLV |
0.0399 USD |
0.0380 USD |
0.0401 USD |
0.0382 USD |
| 2024-09-04 |
0.0398 USD |
2,240,529.8400 CLV |
0.0406 USD |
0.0380 USD |
0.0407 USD |
0.0398 USD |
| 2024-09-03 |
0.0407 USD |
1,950,196.8100 CLV |
0.0423 USD |
0.0401 USD |
0.0428 USD |
0.0407 USD |
| 2024-09-02 |
0.0423 USD |
2,433,390.0700 CLV |
0.0406 USD |
0.0403 USD |
0.0429 USD |
0.0423 USD |
| 2024-09-01 |
0.0406 USD |
1,688,086.3700 CLV |
0.0415 USD |
0.0399 USD |
0.0419 USD |
0.0406 USD |
| 2024-08-31 |
0.0417 USD |
788,218.5000 CLV |
0.0428 USD |
0.0414 USD |
0.0429 USD |
0.0417 USD |
| 2024-08-30 |
0.0426 USD |
1,365,591.0700 CLV |
0.0431 USD |
0.0413 USD |
0.0439 USD |
0.0426 USD |
| 2024-08-29 |
0.0428 USD |
2,006,130.7900 CLV |
0.0424 USD |
0.0421 USD |
0.0448 USD |
0.0428 USD |
| 2024-08-28 |
0.0423 USD |
2,992,703.8400 CLV |
0.0431 USD |
0.0415 USD |
0.0450 USD |
0.0423 USD |
| 2024-08-27 |
0.0417 USD |
2,845,716.9300 CLV |
0.0444 USD |
0.0417 USD |
0.0450 USD |
0.0417 USD |
| 2024-08-26 |
0.0454 USD |
6,303,133.5300 CLV |
0.0467 USD |
0.0447 USD |
0.0494 USD |
0.0454 USD |
| 2024-08-25 |
0.0466 USD |
4,818,535.1300 CLV |
0.0485 USD |
0.0457 USD |
0.0486 USD |
0.0466 USD |
| 2024-08-24 |
0.0484 USD |
6,237,657.8700 CLV |
0.0470 USD |
0.0467 USD |
0.0496 USD |
0.0484 USD |
| 2024-08-23 |
0.0472 USD |
7,810,151.7300 CLV |
0.0440 USD |
0.0439 USD |
0.0484 USD |
0.0472 USD |
| 2024-08-22 |
0.0439 USD |
3,957,491.5000 CLV |
0.0434 USD |
0.0421 USD |
0.0443 USD |
0.0439 USD |
| 2024-08-21 |
0.0434 USD |
4,507,016.5000 CLV |
0.0411 USD |
0.0406 USD |
0.0441 USD |
0.0434 USD |
| 2024-08-20 |
0.0412 USD |
4,496,749.0300 CLV |
0.0423 USD |
0.0404 USD |
0.0430 USD |
0.0412 USD |
| 2024-08-19 |
0.0423 USD |
5,484,861.6900 CLV |
0.0403 USD |
0.0395 USD |
0.0429 USD |
0.0423 USD |
| 2024-08-18 |
0.0403 USD |
4,379,161.0600 CLV |
0.0396 USD |
0.0385 USD |
0.0418 USD |
0.0403 USD |
| 2024-08-17 |
0.0395 USD |
1,838,826.2800 CLV |
0.0382 USD |
0.0379 USD |
0.0397 USD |
0.0395 USD |
| 2024-08-16 |
0.0382 USD |
3,901,369.9800 CLV |
0.0377 USD |
0.0364 USD |
0.0386 USD |
0.0382 USD |
| 2024-08-15 |
0.0377 USD |
3,288,211.0300 CLV |
0.0388 USD |
0.0369 USD |
0.0395 USD |
0.0377 USD |
| 2024-08-14 |
0.0389 USD |
3,040,908.5500 CLV |
0.0407 USD |
0.0383 USD |
0.0410 USD |
0.0389 USD |
| 2024-08-13 |
0.0409 USD |
716,378.7000 CLV |
0.0403 USD |
0.0390 USD |
0.0409 USD |
0.0409 USD |
| 2024-08-12 |
0.0398 USD |
3,512,627.1400 CLV |
0.0386 USD |
0.0377 USD |
0.0411 USD |
0.0398 USD |
| 2024-08-11 |
0.0386 USD |
3,218,315.9800 CLV |
0.0404 USD |
0.0384 USD |
0.0421 USD |
0.0386 USD |
| 2024-08-10 |
0.0407 USD |
1,043,265.4800 CLV |
0.0408 USD |
0.0400 USD |
0.0413 USD |
0.0407 USD |
| 2024-08-09 |
0.0408 USD |
2,004,227.2400 CLV |
0.0411 USD |
0.0402 USD |
0.0416 USD |
0.0408 USD |
| 2024-08-08 |
0.0407 USD |
3,938,330.7000 CLV |
0.0376 USD |
0.0372 USD |
0.0407 USD |
0.0407 USD |
| 2024-08-07 |
0.0377 USD |
4,524,215.1800 CLV |
0.0374 USD |
0.0366 USD |
0.0390 USD |
0.0377 USD |
| 2024-08-06 |
0.0374 USD |
4,845,085.0300 CLV |
0.0359 USD |
0.0358 USD |
0.0380 USD |
0.0374 USD |
| 2024-08-05 |
0.0356 USD |
12,902,433.4000 CLV |
0.0381 USD |
0.0322 USD |
0.0383 USD |
0.0356 USD |
| 2024-08-04 |
0.0387 USD |
4,988,787.1200 CLV |
0.0408 USD |
0.0382 USD |
0.0416 USD |
0.0387 USD |
| 2024-08-03 |
0.0406 USD |
3,272,896.4200 CLV |
0.0424 USD |
0.0400 USD |
0.0432 USD |
0.0406 USD |
| 2024-08-02 |
0.0428 USD |
3,114,148.1300 CLV |
0.0450 USD |
0.0421 USD |
0.0452 USD |
0.0428 USD |
| 2024-08-01 |
0.0449 USD |
3,417,327.2600 CLV |
0.0454 USD |
0.0419 USD |
0.0459 USD |
0.0449 USD |
| 2024-07-31 |
0.0455 USD |
2,054,061.9900 CLV |
0.0459 USD |
0.0451 USD |
0.0470 USD |
0.0455 USD |
| 2024-07-30 |
0.0458 USD |
2,861,968.5500 CLV |
0.0479 USD |
0.0455 USD |
0.0484 USD |
0.0458 USD |
| 2024-07-29 |
0.0481 USD |
5,235,393.4900 CLV |
0.0495 USD |
0.0478 USD |
0.0513 USD |
0.0481 USD |
| 2024-07-28 |
0.0499 USD |
4,868,076.9000 CLV |
0.0507 USD |
0.0493 USD |
0.0554 USD |
0.0499 USD |
| 2024-07-27 |
0.0512 USD |
1,934,340.2300 CLV |
0.0502 USD |
0.0494 USD |
0.0512 USD |
0.0512 USD |
| 2024-07-26 |
0.0502 USD |
2,123,791.3900 CLV |
0.0479 USD |
0.0476 USD |
0.0503 USD |
0.0502 USD |
| 2024-07-25 |
0.0476 USD |
4,808,937.3800 CLV |
0.0470 USD |
0.0451 USD |
0.0478 USD |
0.0476 USD |
| 2024-07-24 |
0.0469 USD |
3,372,348.5300 CLV |
0.0490 USD |
0.0466 USD |
0.0498 USD |
0.0469 USD |
| 2024-07-23 |
0.0489 USD |
3,309,954.3700 CLV |
0.0521 USD |
0.0486 USD |
0.0529 USD |
0.0489 USD |
| 2024-07-22 |
0.0518 USD |
1,585,143.4400 CLV |
0.0544 USD |
0.0516 USD |
0.0544 USD |
0.0518 USD |
| 2024-07-21 |
0.0542 USD |
1,862,122.7400 CLV |
0.0533 USD |
0.0518 USD |
0.0544 USD |
0.0542 USD |
| 2024-07-20 |
0.0534 USD |
1,726,429.4600 CLV |
0.0546 USD |
0.0527 USD |
0.0546 USD |
0.0534 USD |