Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0454 USD |
91,083.2800 CLV |
0.0459 USD |
0.0453 USD |
0.0464 USD |
0.0454 USD |
| 2025-01-20 |
0.0462 USD |
10,332,492.8000 CLV |
0.0487 USD |
0.0446 USD |
0.0529 USD |
0.0462 USD |
| 2025-01-19 |
0.0485 USD |
13,338,273.8900 CLV |
0.0567 USD |
0.0482 USD |
0.0581 USD |
0.0485 USD |
| 2025-01-18 |
0.0564 USD |
6,482,806.6800 CLV |
0.0614 USD |
0.0551 USD |
0.0620 USD |
0.0564 USD |
| 2025-01-17 |
0.0614 USD |
8,435,570.5500 CLV |
0.0582 USD |
0.0580 USD |
0.0630 USD |
0.0614 USD |
| 2025-01-16 |
0.0580 USD |
6,635,862.8400 CLV |
0.0596 USD |
0.0575 USD |
0.0610 USD |
0.0580 USD |
| 2025-01-15 |
0.0591 USD |
5,582,527.4100 CLV |
0.0571 USD |
0.0543 USD |
0.0600 USD |
0.0591 USD |
| 2025-01-14 |
0.0574 USD |
6,637,453.5700 CLV |
0.0541 USD |
0.0540 USD |
0.0590 USD |
0.0574 USD |
| 2025-01-13 |
0.0541 USD |
7,394,307.3200 CLV |
0.0572 USD |
0.0507 USD |
0.0585 USD |
0.0541 USD |
| 2025-01-12 |
0.0566 USD |
3,572,497.1300 CLV |
0.0580 USD |
0.0562 USD |
0.0592 USD |
0.0566 USD |
| 2025-01-11 |
0.0580 USD |
6,397,335.3600 CLV |
0.0578 USD |
0.0565 USD |
0.0605 USD |
0.0580 USD |
| 2025-01-10 |
0.0578 USD |
3,122,808.4600 CLV |
0.0569 USD |
0.0567 USD |
0.0601 USD |
0.0578 USD |
| 2025-01-09 |
0.0569 USD |
4,323,492.8600 CLV |
0.0586 USD |
0.0560 USD |
0.0627 USD |
0.0569 USD |
| 2025-01-08 |
0.0586 USD |
12,946,215.7400 CLV |
0.0621 USD |
0.0558 USD |
0.0650 USD |
0.0586 USD |
| 2025-01-07 |
0.0621 USD |
5,085,155.2000 CLV |
0.0678 USD |
0.0612 USD |
0.0682 USD |
0.0621 USD |
| 2025-01-06 |
0.0680 USD |
4,054,710.7600 CLV |
0.0673 USD |
0.0663 USD |
0.0688 USD |
0.0680 USD |
| 2025-01-05 |
0.0674 USD |
3,467,278.0000 CLV |
0.0681 USD |
0.0664 USD |
0.0695 USD |
0.0674 USD |
| 2025-01-04 |
0.0681 USD |
3,657,081.5400 CLV |
0.0691 USD |
0.0667 USD |
0.0698 USD |
0.0681 USD |
| 2025-01-03 |
0.0689 USD |
7,807,834.2700 CLV |
0.0668 USD |
0.0653 USD |
0.0697 USD |
0.0689 USD |
| 2025-01-02 |
0.0667 USD |
5,052,980.2900 CLV |
0.0654 USD |
0.0651 USD |
0.0688 USD |
0.0667 USD |
| 2025-01-01 |
0.0654 USD |
9,959,296.5100 CLV |
0.0638 USD |
0.0628 USD |
0.0694 USD |
0.0654 USD |
| 2024-12-31 |
0.0638 USD |
4,627,118.1300 CLV |
0.0644 USD |
0.0614 USD |
0.0655 USD |
0.0638 USD |
| 2024-12-30 |
0.0644 USD |
4,978,834.0600 CLV |
0.0647 USD |
0.0620 USD |
0.0680 USD |
0.0644 USD |
| 2024-12-29 |
0.0648 USD |
4,016,006.0500 CLV |
0.0688 USD |
0.0638 USD |
0.0688 USD |
0.0648 USD |
| 2024-12-28 |
0.0689 USD |
6,223,176.0700 CLV |
0.0677 USD |
0.0676 USD |
0.0707 USD |
0.0689 USD |
| 2024-12-27 |
0.0679 USD |
7,068,777.1100 CLV |
0.0678 USD |
0.0658 USD |
0.0714 USD |
0.0679 USD |
| 2024-12-26 |
0.0678 USD |
10,394,681.2800 CLV |
0.0722 USD |
0.0668 USD |
0.0754 USD |
0.0678 USD |
| 2024-12-25 |
0.0723 USD |
10,355,071.2100 CLV |
0.0720 USD |
0.0710 USD |
0.0752 USD |
0.0723 USD |
| 2024-12-24 |
0.0720 USD |
16,124,656.5100 CLV |
0.0733 USD |
0.0696 USD |
0.0757 USD |
0.0720 USD |
| 2024-12-23 |
0.0732 USD |
29,207,097.5800 CLV |
0.0704 USD |
0.0660 USD |
0.0790 USD |
0.0732 USD |
| 2024-12-22 |
0.0705 USD |
27,354,815.3000 CLV |
0.0640 USD |
0.0622 USD |
0.0792 USD |
0.0705 USD |
| 2024-12-21 |
0.0640 USD |
8,418,694.6000 CLV |
0.0669 USD |
0.0627 USD |
0.0708 USD |
0.0640 USD |
| 2024-12-20 |
0.0669 USD |
42,640,379.0000 CLV |
0.0609 USD |
0.0586 USD |
0.0775 USD |
0.0669 USD |
| 2024-12-19 |
0.0607 USD |
13,700,588.5500 CLV |
0.0660 USD |
0.0583 USD |
0.0696 USD |
0.0607 USD |
| 2024-12-18 |
0.0660 USD |
16,382,193.6500 CLV |
0.0757 USD |
0.0657 USD |
0.0757 USD |
0.0660 USD |
| 2024-12-17 |
0.0757 USD |
6,889,692.8000 CLV |
0.0796 USD |
0.0748 USD |
0.0797 USD |
0.0757 USD |
| 2024-12-16 |
0.0795 USD |
7,745,587.7100 CLV |
0.0820 USD |
0.0780 USD |
0.0827 USD |
0.0795 USD |
| 2024-12-15 |
0.0819 USD |
7,101,539.9400 CLV |
0.0814 USD |
0.0783 USD |
0.0828 USD |
0.0819 USD |
| 2024-12-14 |
0.0817 USD |
8,140,850.7300 CLV |
0.0849 USD |
0.0801 USD |
0.0875 USD |
0.0817 USD |
| 2024-12-13 |
0.0849 USD |
18,408,016.8100 CLV |
0.0833 USD |
0.0816 USD |
0.0893 USD |
0.0849 USD |
| 2024-12-12 |
0.0831 USD |
11,871,097.0600 CLV |
0.0863 USD |
0.0822 USD |
0.0888 USD |
0.0831 USD |
| 2024-12-11 |
0.0864 USD |
33,379,987.8300 CLV |
0.0849 USD |
0.0808 USD |
0.0902 USD |
0.0864 USD |
| 2024-12-10 |
0.0852 USD |
61,477,842.9300 CLV |
0.0770 USD |
0.0736 USD |
0.0935 USD |
0.0852 USD |
| 2024-12-09 |
0.0772 USD |
17,904,235.8200 CLV |
0.0871 USD |
0.0698 USD |
0.0873 USD |
0.0772 USD |
| 2024-12-08 |
0.0870 USD |
10,190,787.9000 CLV |
0.0893 USD |
0.0855 USD |
0.0906 USD |
0.0870 USD |
| 2024-12-07 |
0.0894 USD |
18,114,418.3700 CLV |
0.0886 USD |
0.0867 USD |
0.0935 USD |
0.0894 USD |
| 2024-12-06 |
0.0885 USD |
46,987,493.3700 CLV |
0.0935 USD |
0.0872 USD |
0.0993 USD |
0.0885 USD |
| 2024-12-05 |
0.0935 USD |
116,418,217.7700 CLV |
0.0793 USD |
0.0774 USD |
0.1075 USD |
0.0935 USD |
| 2024-12-04 |
0.0793 USD |
18,143,139.4800 CLV |
0.0818 USD |
0.0782 USD |
0.0830 USD |
0.0793 USD |
| 2024-12-03 |
0.0819 USD |
25,611,852.3400 CLV |
0.0817 USD |
0.0767 USD |
0.0838 USD |
0.0819 USD |