Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0355 USD |
4,375,120.9400 CLV |
0.0352 USD |
0.0349 USD |
0.0359 USD |
0.0355 USD |
| 2023-10-29 |
0.0352 USD |
775,699.3600 CLV |
0.0349 USD |
0.0344 USD |
0.0355 USD |
0.0352 USD |
| 2023-10-28 |
0.0350 USD |
1,353,235.0800 CLV |
0.0346 USD |
0.0344 USD |
0.0353 USD |
0.0350 USD |
| 2023-10-27 |
0.0347 USD |
2,084,930.8700 CLV |
0.0345 USD |
0.0336 USD |
0.0364 USD |
0.0347 USD |
| 2023-10-26 |
0.0348 USD |
2,331,932.7900 CLV |
0.0357 USD |
0.0338 USD |
0.0363 USD |
0.0348 USD |
| 2023-10-25 |
0.0349 USD |
5,264,640.0700 CLV |
0.0335 USD |
0.0333 USD |
0.0375 USD |
0.0349 USD |
| 2023-10-24 |
0.0335 USD |
4,004,482.4200 CLV |
0.0332 USD |
0.0327 USD |
0.0348 USD |
0.0335 USD |
| 2023-10-23 |
0.0332 USD |
915,642.6100 CLV |
0.0323 USD |
0.0319 USD |
0.0334 USD |
0.0332 USD |
| 2023-10-22 |
0.0323 USD |
1,650,998.5600 CLV |
0.0315 USD |
0.0313 USD |
0.0334 USD |
0.0323 USD |
| 2023-10-21 |
0.0316 USD |
1,788,965.2600 CLV |
0.0317 USD |
0.0313 USD |
0.0327 USD |
0.0316 USD |
| 2023-10-20 |
0.0314 USD |
1,098,886.7200 CLV |
0.0302 USD |
0.0300 USD |
0.0317 USD |
0.0314 USD |
| 2023-10-19 |
0.0303 USD |
689,818.3900 CLV |
0.0301 USD |
0.0295 USD |
0.0310 USD |
0.0303 USD |
| 2023-10-18 |
0.0301 USD |
602,078.9100 CLV |
0.0308 USD |
0.0299 USD |
0.0315 USD |
0.0301 USD |
| 2023-10-17 |
0.0309 USD |
1,610,545.6200 CLV |
0.0317 USD |
0.0308 USD |
0.0328 USD |
0.0309 USD |
| 2023-10-16 |
0.0316 USD |
1,663,104.0800 CLV |
0.0310 USD |
0.0308 USD |
0.0324 USD |
0.0316 USD |
| 2023-10-15 |
0.0308 USD |
1,256,659.2900 CLV |
0.0300 USD |
0.0298 USD |
0.0318 USD |
0.0308 USD |
| 2023-10-14 |
0.0299 USD |
288,329.5600 CLV |
0.0301 USD |
0.0298 USD |
0.0303 USD |
0.0299 USD |
| 2023-10-13 |
0.0303 USD |
625,562.7600 CLV |
0.0293 USD |
0.0292 USD |
0.0305 USD |
0.0303 USD |
| 2023-10-12 |
0.0291 USD |
1,449,707.5500 CLV |
0.0297 USD |
0.0290 USD |
0.0304 USD |
0.0291 USD |
| 2023-10-11 |
0.0298 USD |
3,689,514.1500 CLV |
0.0299 USD |
0.0291 USD |
0.0308 USD |
0.0298 USD |
| 2023-10-10 |
0.0299 USD |
1,098,728.9900 CLV |
0.0299 USD |
0.0295 USD |
0.0303 USD |
0.0299 USD |
| 2023-10-09 |
0.0299 USD |
1,466,531.4900 CLV |
0.0314 USD |
0.0296 USD |
0.0316 USD |
0.0299 USD |
| 2023-10-08 |
0.0313 USD |
490,842.6800 CLV |
0.0315 USD |
0.0309 USD |
0.0316 USD |
0.0313 USD |
| 2023-10-07 |
0.0315 USD |
564,581.7200 CLV |
0.0319 USD |
0.0312 USD |
0.0320 USD |
0.0315 USD |
| 2023-10-06 |
0.0318 USD |
741,002.2100 CLV |
0.0312 USD |
0.0311 USD |
0.0324 USD |
0.0318 USD |
| 2023-10-05 |
0.0313 USD |
887,236.5600 CLV |
0.0316 USD |
0.0310 USD |
0.0324 USD |
0.0313 USD |
| 2023-10-04 |
0.0316 USD |
770,407.6700 CLV |
0.0317 USD |
0.0310 USD |
0.0321 USD |
0.0316 USD |
| 2023-10-03 |
0.0317 USD |
1,328,836.2300 CLV |
0.0332 USD |
0.0313 USD |
0.0333 USD |
0.0317 USD |
| 2023-10-02 |
0.0331 USD |
1,270,691.7000 CLV |
0.0341 USD |
0.0329 USD |
0.0348 USD |
0.0331 USD |
| 2023-10-01 |
0.0340 USD |
775,668.7500 CLV |
0.0335 USD |
0.0333 USD |
0.0343 USD |
0.0340 USD |
| 2023-09-30 |
0.0336 USD |
1,692,319.1600 CLV |
0.0328 USD |
0.0326 USD |
0.0345 USD |
0.0336 USD |
| 2023-09-29 |
0.0326 USD |
1,329,780.6700 CLV |
0.0328 USD |
0.0324 USD |
0.0333 USD |
0.0326 USD |
| 2023-09-28 |
0.0329 USD |
1,050,206.3000 CLV |
0.0324 USD |
0.0324 USD |
0.0336 USD |
0.0329 USD |
| 2023-09-27 |
0.0324 USD |
1,228,065.9100 CLV |
0.0327 USD |
0.0322 USD |
0.0334 USD |
0.0324 USD |
| 2023-09-26 |
0.0327 USD |
2,009,272.2200 CLV |
0.0334 USD |
0.0321 USD |
0.0334 USD |
0.0327 USD |
| 2023-09-25 |
0.0337 USD |
5,218,019.0900 CLV |
0.0317 USD |
0.0315 USD |
0.0359 USD |
0.0337 USD |
| 2023-09-24 |
0.0317 USD |
2,679,996.9400 CLV |
0.0319 USD |
0.0317 USD |
0.0338 USD |
0.0317 USD |
| 2023-09-23 |
0.0319 USD |
1,434,343.3400 CLV |
0.0323 USD |
0.0316 USD |
0.0333 USD |
0.0319 USD |
| 2023-09-22 |
0.0319 USD |
591,639.4900 CLV |
0.0308 USD |
0.0305 USD |
0.0320 USD |
0.0319 USD |
| 2023-09-21 |
0.0309 USD |
901,609.7000 CLV |
0.0313 USD |
0.0305 USD |
0.0324 USD |
0.0309 USD |
| 2023-09-20 |
0.0313 USD |
803,197.9100 CLV |
0.0320 USD |
0.0304 USD |
0.0322 USD |
0.0313 USD |
| 2023-09-19 |
0.0320 USD |
387,006.5300 CLV |
0.0314 USD |
0.0313 USD |
0.0322 USD |
0.0320 USD |
| 2023-09-18 |
0.0316 USD |
470,943.6900 CLV |
0.0315 USD |
0.0313 USD |
0.0322 USD |
0.0316 USD |
| 2023-09-17 |
0.0314 USD |
616,686.1200 CLV |
0.0327 USD |
0.0313 USD |
0.0327 USD |
0.0314 USD |
| 2023-09-16 |
0.0326 USD |
1,707,324.9500 CLV |
0.0325 USD |
0.0319 USD |
0.0340 USD |
0.0326 USD |
| 2023-09-15 |
0.0326 USD |
3,627,007.3200 CLV |
0.0308 USD |
0.0307 USD |
0.0333 USD |
0.0326 USD |
| 2023-09-14 |
0.0309 USD |
1,558,650.2800 CLV |
0.0304 USD |
0.0303 USD |
0.0314 USD |
0.0309 USD |
| 2023-09-13 |
0.0305 USD |
1,220,195.9400 CLV |
0.0300 USD |
0.0299 USD |
0.0308 USD |
0.0305 USD |
| 2023-09-12 |
0.0301 USD |
3,891,206.7600 CLV |
0.0300 USD |
0.0297 USD |
0.0312 USD |
0.0301 USD |
| 2023-09-11 |
0.0301 USD |
2,145,784.9100 CLV |
0.0311 USD |
0.0297 USD |
0.0312 USD |
0.0301 USD |