Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0364 USD |
1,313,130.9500 CLV |
0.0361 USD |
0.0356 USD |
0.0375 USD |
0.0364 USD |
| 2023-07-21 |
0.0360 USD |
957,117.9800 CLV |
0.0364 USD |
0.0358 USD |
0.0369 USD |
0.0360 USD |
| 2023-07-20 |
0.0365 USD |
1,579,771.4700 CLV |
0.0358 USD |
0.0356 USD |
0.0370 USD |
0.0365 USD |
| 2023-07-19 |
0.0358 USD |
1,277,561.5000 CLV |
0.0359 USD |
0.0356 USD |
0.0373 USD |
0.0358 USD |
| 2023-07-18 |
0.0361 USD |
858,325.3500 CLV |
0.0370 USD |
0.0358 USD |
0.0373 USD |
0.0361 USD |
| 2023-07-17 |
0.0371 USD |
921,452.0600 CLV |
0.0372 USD |
0.0365 USD |
0.0379 USD |
0.0371 USD |
| 2023-07-16 |
0.0375 USD |
765,547.2800 CLV |
0.0382 USD |
0.0373 USD |
0.0384 USD |
0.0375 USD |
| 2023-07-15 |
0.0382 USD |
799,754.6700 CLV |
0.0384 USD |
0.0376 USD |
0.0389 USD |
0.0382 USD |
| 2023-07-14 |
0.0380 USD |
2,347,075.3100 CLV |
0.0390 USD |
0.0371 USD |
0.0406 USD |
0.0380 USD |
| 2023-07-13 |
0.0388 USD |
1,469,312.1000 CLV |
0.0372 USD |
0.0367 USD |
0.0391 USD |
0.0388 USD |
| 2023-07-12 |
0.0370 USD |
1,007,744.6000 CLV |
0.0381 USD |
0.0367 USD |
0.0381 USD |
0.0370 USD |
| 2023-07-11 |
0.0378 USD |
1,246,792.9300 CLV |
0.0378 USD |
0.0371 USD |
0.0388 USD |
0.0378 USD |
| 2023-07-10 |
0.0378 USD |
799,843.0200 CLV |
0.0371 USD |
0.0363 USD |
0.0386 USD |
0.0378 USD |
| 2023-07-09 |
0.0372 USD |
1,347,508.9700 CLV |
0.0375 USD |
0.0370 USD |
0.0390 USD |
0.0372 USD |
| 2023-07-08 |
0.0374 USD |
2,892,462.5400 CLV |
0.0378 USD |
0.0370 USD |
0.0397 USD |
0.0374 USD |
| 2023-07-07 |
0.0378 USD |
2,345,041.8700 CLV |
0.0356 USD |
0.0355 USD |
0.0402 USD |
0.0378 USD |
| 2023-07-06 |
0.0359 USD |
1,654,900.4300 CLV |
0.0368 USD |
0.0357 USD |
0.0384 USD |
0.0359 USD |
| 2023-07-05 |
0.0369 USD |
1,851,310.5000 CLV |
0.0386 USD |
0.0363 USD |
0.0386 USD |
0.0369 USD |
| 2023-07-04 |
0.0385 USD |
3,614,540.3400 CLV |
0.0391 USD |
0.0379 USD |
0.0420 USD |
0.0385 USD |
| 2023-07-03 |
0.0390 USD |
8,411,076.4600 CLV |
0.0367 USD |
0.0366 USD |
0.0428 USD |
0.0390 USD |
| 2023-07-02 |
0.0366 USD |
596,021.4400 CLV |
0.0370 USD |
0.0360 USD |
0.0370 USD |
0.0366 USD |
| 2023-07-01 |
0.0367 USD |
1,244,737.1700 CLV |
0.0368 USD |
0.0361 USD |
0.0372 USD |
0.0367 USD |
| 2023-06-30 |
0.0367 USD |
3,723,870.1100 CLV |
0.0363 USD |
0.0349 USD |
0.0375 USD |
0.0367 USD |
| 2023-06-29 |
0.0364 USD |
2,410,200.9100 CLV |
0.0350 USD |
0.0349 USD |
0.0382 USD |
0.0364 USD |
| 2023-06-28 |
0.0353 USD |
6,392,201.9400 CLV |
0.0376 USD |
0.0345 USD |
0.0389 USD |
0.0353 USD |
| 2023-06-27 |
0.0377 USD |
8,441,044.5300 CLV |
0.0342 USD |
0.0338 USD |
0.0400 USD |
0.0377 USD |
| 2023-06-26 |
0.0342 USD |
2,224,049.9400 CLV |
0.0354 USD |
0.0340 USD |
0.0358 USD |
0.0342 USD |
| 2023-06-25 |
0.0358 USD |
4,537,549.1100 CLV |
0.0357 USD |
0.0354 USD |
0.0371 USD |
0.0358 USD |
| 2023-06-24 |
0.0355 USD |
2,456,408.7300 CLV |
0.0362 USD |
0.0350 USD |
0.0376 USD |
0.0355 USD |
| 2023-06-23 |
0.0360 USD |
14,711,681.8800 CLV |
0.0357 USD |
0.0343 USD |
0.0370 USD |
0.0360 USD |
| 2023-06-22 |
0.0356 USD |
2,954,683.4300 CLV |
0.0387 USD |
0.0356 USD |
0.0394 USD |
0.0356 USD |
| 2023-06-21 |
0.0382 USD |
4,729,606.7900 CLV |
0.0377 USD |
0.0363 USD |
0.0390 USD |
0.0382 USD |
| 2023-06-20 |
0.0375 USD |
7,626,671.3600 CLV |
0.0368 USD |
0.0351 USD |
0.0395 USD |
0.0375 USD |
| 2023-06-19 |
0.0365 USD |
29,382,846.6700 CLV |
0.0372 USD |
0.0338 USD |
0.0414 USD |
0.0365 USD |
| 2023-06-18 |
0.0366 USD |
19,139,775.3400 CLV |
0.0313 USD |
0.0309 USD |
0.0389 USD |
0.0366 USD |
| 2023-06-17 |
0.0313 USD |
764,313.2800 CLV |
0.0312 USD |
0.0308 USD |
0.0319 USD |
0.0313 USD |
| 2023-06-16 |
0.0312 USD |
1,897,087.6500 CLV |
0.0303 USD |
0.0300 USD |
0.0314 USD |
0.0312 USD |
| 2023-06-15 |
0.0304 USD |
4,257,399.4500 CLV |
0.0307 USD |
0.0297 USD |
0.0315 USD |
0.0304 USD |
| 2023-06-14 |
0.0302 USD |
1,892,914.0500 CLV |
0.0319 USD |
0.0299 USD |
0.0327 USD |
0.0302 USD |
| 2023-06-13 |
0.0318 USD |
1,919,741.1200 CLV |
0.0319 USD |
0.0313 USD |
0.0331 USD |
0.0318 USD |
| 2023-06-12 |
0.0320 USD |
1,203,114.1500 CLV |
0.0317 USD |
0.0308 USD |
0.0323 USD |
0.0320 USD |
| 2023-06-11 |
0.0317 USD |
1,899,000.2000 CLV |
0.0324 USD |
0.0316 USD |
0.0327 USD |
0.0317 USD |
| 2023-06-10 |
0.0323 USD |
5,684,858.2400 CLV |
0.0380 USD |
0.0286 USD |
0.0382 USD |
0.0323 USD |
| 2023-06-09 |
0.0377 USD |
1,040,713.0000 CLV |
0.0380 USD |
0.0373 USD |
0.0386 USD |
0.0377 USD |
| 2023-06-08 |
0.0380 USD |
1,988,427.3900 CLV |
0.0374 USD |
0.0368 USD |
0.0388 USD |
0.0380 USD |
| 2023-06-07 |
0.0372 USD |
4,380,071.0200 CLV |
0.0415 USD |
0.0370 USD |
0.0428 USD |
0.0372 USD |
| 2023-06-06 |
0.0416 USD |
1,681,924.9300 CLV |
0.0403 USD |
0.0395 USD |
0.0425 USD |
0.0416 USD |
| 2023-06-05 |
0.0403 USD |
2,851,631.1500 CLV |
0.0458 USD |
0.0391 USD |
0.0463 USD |
0.0403 USD |
| 2023-06-04 |
0.0459 USD |
1,567,603.6900 CLV |
0.0451 USD |
0.0448 USD |
0.0468 USD |
0.0459 USD |
| 2023-06-03 |
0.0450 USD |
631,853.4300 CLV |
0.0454 USD |
0.0448 USD |
0.0457 USD |
0.0450 USD |