Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0671 USD |
5,085,821.2400 CLV |
0.0675 USD |
0.0664 USD |
0.0701 USD |
0.0671 USD |
| 2023-04-12 |
0.0673 USD |
18,325,393.3600 CLV |
0.0669 USD |
0.0629 USD |
0.0740 USD |
0.0673 USD |
| 2023-04-11 |
0.0672 USD |
7,311,658.5500 CLV |
0.0641 USD |
0.0634 USD |
0.0738 USD |
0.0672 USD |
| 2023-04-10 |
0.0641 USD |
1,640,529.0400 CLV |
0.0637 USD |
0.0627 USD |
0.0645 USD |
0.0641 USD |
| 2023-04-09 |
0.0642 USD |
4,752,874.9300 CLV |
0.0629 USD |
0.0618 USD |
0.0667 USD |
0.0642 USD |
| 2023-04-08 |
0.0628 USD |
6,488,622.5400 CLV |
0.0602 USD |
0.0596 USD |
0.0655 USD |
0.0628 USD |
| 2023-04-07 |
0.0604 USD |
2,735,091.0500 CLV |
0.0616 USD |
0.0598 USD |
0.0618 USD |
0.0604 USD |
| 2023-04-06 |
0.0616 USD |
1,101,946.2900 CLV |
0.0623 USD |
0.0612 USD |
0.0627 USD |
0.0616 USD |
| 2023-04-05 |
0.0624 USD |
2,820,741.9200 CLV |
0.0621 USD |
0.0606 USD |
0.0632 USD |
0.0624 USD |
| 2023-04-04 |
0.0623 USD |
1,756,694.4700 CLV |
0.0611 USD |
0.0603 USD |
0.0625 USD |
0.0623 USD |
| 2023-04-03 |
0.0614 USD |
2,510,176.4400 CLV |
0.0616 USD |
0.0593 USD |
0.0625 USD |
0.0614 USD |
| 2023-04-02 |
0.0615 USD |
1,776,005.2900 CLV |
0.0630 USD |
0.0608 USD |
0.0635 USD |
0.0615 USD |
| 2023-04-01 |
0.0628 USD |
1,146,248.1800 CLV |
0.0631 USD |
0.0621 USD |
0.0638 USD |
0.0628 USD |
| 2023-03-31 |
0.0628 USD |
1,183,238.5600 CLV |
0.0619 USD |
0.0607 USD |
0.0632 USD |
0.0628 USD |
| 2023-03-30 |
0.0617 USD |
1,931,422.0400 CLV |
0.0633 USD |
0.0605 USD |
0.0639 USD |
0.0617 USD |
| 2023-03-29 |
0.0633 USD |
2,163,631.2000 CLV |
0.0611 USD |
0.0607 USD |
0.0640 USD |
0.0633 USD |
| 2023-03-28 |
0.0609 USD |
992,743.0600 CLV |
0.0606 USD |
0.0590 USD |
0.0616 USD |
0.0609 USD |
| 2023-03-27 |
0.0605 USD |
2,037,342.0600 CLV |
0.0629 USD |
0.0591 USD |
0.0632 USD |
0.0605 USD |
| 2023-03-26 |
0.0629 USD |
1,144,730.6500 CLV |
0.0631 USD |
0.0622 USD |
0.0637 USD |
0.0629 USD |
| 2023-03-25 |
0.0629 USD |
2,816,543.4000 CLV |
0.0622 USD |
0.0617 USD |
0.0659 USD |
0.0629 USD |
| 2023-03-24 |
0.0622 USD |
2,378,239.9900 CLV |
0.0644 USD |
0.0611 USD |
0.0652 USD |
0.0622 USD |
| 2023-03-23 |
0.0643 USD |
1,936,123.2000 CLV |
0.0624 USD |
0.0618 USD |
0.0650 USD |
0.0643 USD |
| 2023-03-22 |
0.0623 USD |
2,705,670.3700 CLV |
0.0649 USD |
0.0610 USD |
0.0662 USD |
0.0623 USD |
| 2023-03-21 |
0.0645 USD |
5,309,979.5000 CLV |
0.0647 USD |
0.0626 USD |
0.0678 USD |
0.0645 USD |
| 2023-03-20 |
0.0645 USD |
10,889,015.0100 CLV |
0.0701 USD |
0.0645 USD |
0.0785 USD |
0.0645 USD |
| 2023-03-19 |
0.0710 USD |
14,667,312.2600 CLV |
0.0633 USD |
0.0622 USD |
0.0796 USD |
0.0710 USD |
| 2023-03-18 |
0.0633 USD |
5,568,203.3300 CLV |
0.0657 USD |
0.0633 USD |
0.0677 USD |
0.0633 USD |
| 2023-03-17 |
0.0655 USD |
2,792,042.7500 CLV |
0.0623 USD |
0.0617 USD |
0.0658 USD |
0.0655 USD |
| 2023-03-16 |
0.0621 USD |
1,760,683.4100 CLV |
0.0605 USD |
0.0597 USD |
0.0632 USD |
0.0621 USD |
| 2023-03-15 |
0.0615 USD |
3,140,969.4000 CLV |
0.0661 USD |
0.0598 USD |
0.0676 USD |
0.0615 USD |
| 2023-03-14 |
0.0660 USD |
4,139,103.8000 CLV |
0.0647 USD |
0.0637 USD |
0.0691 USD |
0.0660 USD |
| 2023-03-13 |
0.0647 USD |
4,002,539.9600 CLV |
0.0625 USD |
0.0598 USD |
0.0657 USD |
0.0647 USD |
| 2023-03-12 |
0.0613 USD |
2,233,261.9700 CLV |
0.0590 USD |
0.0579 USD |
0.0617 USD |
0.0613 USD |
| 2023-03-11 |
0.0588 USD |
2,206,548.8300 CLV |
0.0590 USD |
0.0556 USD |
0.0605 USD |
0.0588 USD |
| 2023-03-10 |
0.0596 USD |
2,787,959.0700 CLV |
0.0589 USD |
0.0548 USD |
0.0598 USD |
0.0596 USD |
| 2023-03-09 |
0.0589 USD |
3,953,329.5500 CLV |
0.0622 USD |
0.0583 USD |
0.0644 USD |
0.0589 USD |
| 2023-03-08 |
0.0623 USD |
2,347,707.3700 CLV |
0.0673 USD |
0.0616 USD |
0.0673 USD |
0.0623 USD |
| 2023-03-07 |
0.0670 USD |
1,796,434.7000 CLV |
0.0702 USD |
0.0657 USD |
0.0711 USD |
0.0670 USD |
| 2023-03-06 |
0.0703 USD |
1,088,044.9200 CLV |
0.0705 USD |
0.0696 USD |
0.0712 USD |
0.0703 USD |
| 2023-03-05 |
0.0705 USD |
1,616,360.1900 CLV |
0.0713 USD |
0.0701 USD |
0.0726 USD |
0.0705 USD |
| 2023-03-04 |
0.0715 USD |
703,057.9200 CLV |
0.0730 USD |
0.0715 USD |
0.0742 USD |
0.0715 USD |
| 2023-03-03 |
0.0729 USD |
2,697,453.9000 CLV |
0.0793 USD |
0.0720 USD |
0.0795 USD |
0.0729 USD |
| 2023-03-02 |
0.0794 USD |
1,820,790.4300 CLV |
0.0808 USD |
0.0764 USD |
0.0812 USD |
0.0794 USD |
| 2023-03-01 |
0.0807 USD |
1,974,102.8600 CLV |
0.0782 USD |
0.0771 USD |
0.0829 USD |
0.0807 USD |
| 2023-02-28 |
0.0789 USD |
5,431,827.1000 CLV |
0.0802 USD |
0.0780 USD |
0.0845 USD |
0.0789 USD |
| 2023-02-27 |
0.0808 USD |
1,663,536.8000 CLV |
0.0827 USD |
0.0789 USD |
0.0833 USD |
0.0808 USD |
| 2023-02-26 |
0.0828 USD |
1,045,515.0600 CLV |
0.0819 USD |
0.0807 USD |
0.0834 USD |
0.0828 USD |
| 2023-02-25 |
0.0810 USD |
2,121,914.6600 CLV |
0.0798 USD |
0.0786 USD |
0.0842 USD |
0.0810 USD |
| 2023-02-24 |
0.0799 USD |
2,495,970.1900 CLV |
0.0847 USD |
0.0790 USD |
0.0856 USD |
0.0799 USD |
| 2023-02-23 |
0.0848 USD |
2,124,427.5400 CLV |
0.0859 USD |
0.0836 USD |
0.0885 USD |
0.0848 USD |