Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0848 USD |
4,279,713.7300 CLV |
0.0898 USD |
0.0823 USD |
0.0901 USD |
0.0848 USD |
| 2023-02-21 |
0.0899 USD |
8,764,167.7700 CLV |
0.0900 USD |
0.0878 USD |
0.0997 USD |
0.0899 USD |
| 2023-02-20 |
0.0894 USD |
9,361,010.4400 CLV |
0.0839 USD |
0.0812 USD |
0.0935 USD |
0.0894 USD |
| 2023-02-19 |
0.0846 USD |
5,836,563.0800 CLV |
0.0836 USD |
0.0823 USD |
0.0899 USD |
0.0846 USD |
| 2023-02-18 |
0.0833 USD |
3,171,381.1200 CLV |
0.0847 USD |
0.0823 USD |
0.0869 USD |
0.0833 USD |
| 2023-02-17 |
0.0846 USD |
19,107,516.3200 CLV |
0.0827 USD |
0.0809 USD |
0.0980 USD |
0.0846 USD |
| 2023-02-16 |
0.0807 USD |
15,376,169.5700 CLV |
0.0774 USD |
0.0758 USD |
0.0945 USD |
0.0807 USD |
| 2023-02-15 |
0.0771 USD |
3,655,923.1500 CLV |
0.0710 USD |
0.0703 USD |
0.0775 USD |
0.0771 USD |
| 2023-02-14 |
0.0708 USD |
1,511,745.6700 CLV |
0.0692 USD |
0.0674 USD |
0.0716 USD |
0.0708 USD |
| 2023-02-13 |
0.0689 USD |
3,361,421.0700 CLV |
0.0731 USD |
0.0658 USD |
0.0731 USD |
0.0689 USD |
| 2023-02-12 |
0.0731 USD |
2,182,342.6500 CLV |
0.0719 USD |
0.0714 USD |
0.0775 USD |
0.0731 USD |
| 2023-02-11 |
0.0719 USD |
980,350.9900 CLV |
0.0709 USD |
0.0700 USD |
0.0724 USD |
0.0719 USD |
| 2023-02-10 |
0.0707 USD |
1,571,316.8000 CLV |
0.0704 USD |
0.0695 USD |
0.0721 USD |
0.0707 USD |
| 2023-02-09 |
0.0706 USD |
4,280,612.6700 CLV |
0.0785 USD |
0.0698 USD |
0.0827 USD |
0.0706 USD |
| 2023-02-08 |
0.0785 USD |
3,811,524.3300 CLV |
0.0812 USD |
0.0769 USD |
0.0820 USD |
0.0785 USD |
| 2023-02-07 |
0.0810 USD |
5,096,164.7900 CLV |
0.0748 USD |
0.0748 USD |
0.0819 USD |
0.0810 USD |
| 2023-02-06 |
0.0748 USD |
2,171,420.5900 CLV |
0.0750 USD |
0.0736 USD |
0.0775 USD |
0.0748 USD |
| 2023-02-05 |
0.0749 USD |
4,697,710.8000 CLV |
0.0784 USD |
0.0745 USD |
0.0833 USD |
0.0749 USD |
| 2023-02-04 |
0.0784 USD |
4,909,991.1700 CLV |
0.0760 USD |
0.0754 USD |
0.0833 USD |
0.0784 USD |
| 2023-02-03 |
0.0759 USD |
2,774,325.7100 CLV |
0.0732 USD |
0.0722 USD |
0.0769 USD |
0.0759 USD |
| 2023-02-02 |
0.0733 USD |
4,011,575.9000 CLV |
0.0732 USD |
0.0725 USD |
0.0780 USD |
0.0733 USD |
| 2023-02-01 |
0.0730 USD |
3,349,070.1700 CLV |
0.0715 USD |
0.0687 USD |
0.0754 USD |
0.0730 USD |
| 2023-01-31 |
0.0714 USD |
4,466,718.6600 CLV |
0.0704 USD |
0.0693 USD |
0.0737 USD |
0.0714 USD |
| 2023-01-30 |
0.0700 USD |
11,134,869.2100 CLV |
0.0760 USD |
0.0670 USD |
0.0769 USD |
0.0700 USD |
| 2023-01-29 |
0.0761 USD |
18,949,106.5700 CLV |
0.0718 USD |
0.0701 USD |
0.0845 USD |
0.0761 USD |
| 2023-01-28 |
0.0708 USD |
14,475,128.0500 CLV |
0.0693 USD |
0.0683 USD |
0.0816 USD |
0.0708 USD |
| 2023-01-27 |
0.0697 USD |
3,232,455.4000 CLV |
0.0698 USD |
0.0668 USD |
0.0773 USD |
0.0697 USD |
| 2023-01-26 |
0.0699 USD |
4,430,885.2100 CLV |
0.0667 USD |
0.0665 USD |
0.0705 USD |
0.0699 USD |
| 2023-01-25 |
0.0667 USD |
3,920,249.6800 CLV |
0.0650 USD |
0.0634 USD |
0.0679 USD |
0.0667 USD |
| 2023-01-24 |
0.0650 USD |
14,710,789.7200 CLV |
0.0678 USD |
0.0632 USD |
0.0760 USD |
0.0650 USD |
| 2023-01-23 |
0.0676 USD |
8,545,250.0400 CLV |
0.0629 USD |
0.0628 USD |
0.0700 USD |
0.0676 USD |
| 2023-01-22 |
0.0626 USD |
3,636,134.6900 CLV |
0.0620 USD |
0.0616 USD |
0.0656 USD |
0.0626 USD |
| 2023-01-21 |
0.0626 USD |
5,194,882.3600 CLV |
0.0630 USD |
0.0609 USD |
0.0659 USD |
0.0626 USD |
| 2023-01-20 |
0.0628 USD |
2,722,791.7300 CLV |
0.0607 USD |
0.0589 USD |
0.0630 USD |
0.0628 USD |
| 2023-01-19 |
0.0608 USD |
3,058,703.9100 CLV |
0.0578 USD |
0.0574 USD |
0.0614 USD |
0.0608 USD |
| 2023-01-18 |
0.0579 USD |
3,753,161.8000 CLV |
0.0626 USD |
0.0562 USD |
0.0648 USD |
0.0579 USD |
| 2023-01-17 |
0.0629 USD |
1,873,940.4700 CLV |
0.0633 USD |
0.0621 USD |
0.0649 USD |
0.0629 USD |
| 2023-01-16 |
0.0629 USD |
3,826,548.2900 CLV |
0.0620 USD |
0.0598 USD |
0.0646 USD |
0.0629 USD |
| 2023-01-15 |
0.0620 USD |
3,383,086.9800 CLV |
0.0625 USD |
0.0599 USD |
0.0645 USD |
0.0620 USD |
| 2023-01-14 |
0.0623 USD |
4,787,529.0800 CLV |
0.0601 USD |
0.0599 USD |
0.0679 USD |
0.0623 USD |
| 2023-01-13 |
0.0599 USD |
2,501,958.9100 CLV |
0.0582 USD |
0.0575 USD |
0.0607 USD |
0.0599 USD |
| 2023-01-12 |
0.0580 USD |
3,284,872.8900 CLV |
0.0569 USD |
0.0562 USD |
0.0594 USD |
0.0580 USD |
| 2023-01-11 |
0.0569 USD |
2,034,085.1700 CLV |
0.0565 USD |
0.0547 USD |
0.0573 USD |
0.0569 USD |
| 2023-01-10 |
0.0566 USD |
2,880,805.7400 CLV |
0.0561 USD |
0.0553 USD |
0.0572 USD |
0.0566 USD |
| 2023-01-09 |
0.0558 USD |
4,126,077.9400 CLV |
0.0549 USD |
0.0547 USD |
0.0595 USD |
0.0558 USD |
| 2023-01-08 |
0.0546 USD |
2,960,755.7000 CLV |
0.0534 USD |
0.0529 USD |
0.0557 USD |
0.0546 USD |
| 2023-01-07 |
0.0532 USD |
790,282.5800 CLV |
0.0535 USD |
0.0531 USD |
0.0537 USD |
0.0532 USD |
| 2023-01-06 |
0.0532 USD |
1,880,534.6200 CLV |
0.0527 USD |
0.0519 USD |
0.0538 USD |
0.0532 USD |
| 2023-01-05 |
0.0528 USD |
992,770.3400 CLV |
0.0531 USD |
0.0526 USD |
0.0537 USD |
0.0528 USD |
| 2023-01-04 |
0.0533 USD |
1,835,865.3800 CLV |
0.0523 USD |
0.0522 USD |
0.0538 USD |
0.0533 USD |